AdEx Historical Data

ADX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.101
-0.21%
$ 14.94 million $ 3.55 million
Dec 21, 3 PM $ 0.101
+0.22%
$ 14.97 million $ 3.54 million
Dec 21, 2 PM $ 0.101
+0.62%
$ 14.94 million $ 3.63 million
Dec 21, 1 PM $ 0.1
-1.69%
$ 14.85 million $ 3.49 million
Dec 21, 12 PM $ 0.102
-0.49%
$ 15.1 million $ 3.31 million
Dec 21, 11 AM $ 0.103
+0.20%
$ 15.18 million $ 3.45 million
Dec 21, 10 AM $ 0.102
-0.54%
$ 15.15 million $ 3.48 million
Dec 21, 9 AM $ 0.103
+0.20%
$ 15.23 million $ 3.49 million
Dec 21, 8 AM $ 0.103
+0.11%
$ 15.2 million $ 3.44 million
Dec 21, 7 AM $ 0.103
+0.19%
$ 15.18 million $ 3.5 million
Dec 21, 6 AM $ 0.102
-0.13%
$ 15.15 million $ 3.58 million
Dec 21, 5 AM $ 0.103
-0.02%
$ 15.17 million $ 3.58 million
Dec 21, 4 AM $ 0.103
-0.28%
$ 15.18 million $ 3.74 million
Dec 21, 3 AM $ 0.103
+0.33%
$ 15.22 million $ 3.73 million
Dec 21, 2 AM $ 0.103
-0.17%
$ 15.18 million $ 3.79 million
Dec 21, 1 AM $ 0.103
-0.07%
$ 15.2 million $ 3.84 million
Dec 21, 12 AM $ 0.103
+0.04%
$ 15.21 million $ 3.88 million
Dec 20, 11 PM $ 0.103
+0.01%
$ 15.2 million $ 3.96 million
Dec 20, 10 PM $ 0.103
+0.11%
$ 15.2 million $ 4.08 million
Dec 20, 9 PM $ 0.103
-0.61%
$ 15.18 million $ 4.08 million
Dec 20, 8 PM $ 0.103
+0.30%
$ 15.27 million $ 4.14 million
Dec 20, 7 PM $ 0.103
+0.43%
$ 15.23 million $ 4.23 million
Dec 20, 6 PM $ 0.103
+0.22%
$ 15.16 million $ 3.74 million
Dec 20, 5 PM $ 0.102
+0.10%
$ 15.13 million $ 3.8 million
Dec 20, 4 PM $ 0.102
-0.56%
$ 15.11 million $ 3.96 million
Dec 20, 3 PM $ 0.103
-0.27%
$ 15.2 million $ 4.05 million
Dec 20, 2 PM $ 0.103
+1.00%
$ 15.28 million $ 4.16 million
Dec 20, 1 PM $ 0.102
-0.84%
$ 15.13 million $ 4.33 million
Dec 20, 12 PM $ 0.103
+0.64%
$ 15.25 million $ 4.33 million
Dec 20, 11 AM $ 0.102
+1.06%
$ 15.16 million $ 4.22 million
Dec 20, 10 AM $ 0.101
-0.88%
$ 14.99 million $ 4.35 million
Dec 20, 9 AM $ 0.102
+0.41%
$ 15.12 million $ 4.46 million
Dec 20, 8 AM $ 0.102
+1.41%
$ 15.06 million $ 4.44 million
Dec 20, 7 AM $ 0.1
+0.79%
$ 14.85 million $ 4.45 million
Dec 20, 6 AM $ 0.0996
-0.09%
$ 14.73 million $ 4.66 million
Dec 20, 5 AM $ 0.0997
+0.52%
$ 14.74 million $ 4.83 million
Dec 20, 4 AM $ 0.0992
+0.41%
$ 14.67 million $ 5 million
Dec 20, 3 AM $ 0.0988
+0.28%
$ 14.61 million $ 5.43 million
Dec 20, 2 AM $ 0.0985
+1.00%
$ 14.57 million $ 5.91 million
Dec 20, 1 AM $ 0.0975
+0.13%
$ 14.42 million $ 7.1 million
Dec 20, 12 AM $ 0.0974
-0.07%
$ 14.4 million $ 7.43 million
Dec 19, 11 PM $ 0.0975
+0.01%
$ 14.41 million $ 7.64 million
Dec 19, 10 PM $ 0.0974
+0.49%
$ 14.41 million $ 7.82 million
Dec 19, 9 PM $ 0.097
+0.27%
$ 14.34 million $ 7.95 million
Dec 19, 8 PM $ 0.0967
+1.53%
$ 14.3 million $ 8.15 million
Dec 19, 7 PM $ 0.0953
+1.28%
$ 14.09 million $ 8.36 million
Dec 19, 6 PM $ 0.0941
+0.14%
$ 13.91 million $ 8.82 million
Dec 19, 5 PM $ 0.0939
-0.96%
$ 13.89 million $ 8.81 million
Dec 19, 4 PM $ 0.0948
+0.26%
$ 14.03 million $ 9.06 million
Dec 19, 3 PM $ 0.0946
-0.07%
$ 13.98 million $ 9.19 million