AdEx Historical Data

ADX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0958
-0.58%
$ 14.1 million $ 5.06 million
Dec 15, 12 PM $ 0.0963
-0.88%
$ 14.24 million $ 5.15 million
Dec 15, 11 AM $ 0.0972
+0.12%
$ 14.37 million $ 5.13 million
Dec 15, 10 AM $ 0.097
+0.00%
$ 14.35 million $ 5.3 million
Dec 15, 9 AM $ 0.097
-0.38%
$ 14.35 million $ 5.34 million
Dec 15, 8 AM $ 0.0974
+0.34%
$ 14.41 million $ 5.26 million
Dec 15, 7 AM $ 0.0971
-0.45%
$ 14.37 million $ 5.24 million
Dec 15, 6 AM $ 0.0976
+0.26%
$ 14.43 million $ 5.32 million
Dec 15, 5 AM $ 0.0973
-0.19%
$ 14.43 million $ 5.34 million
Dec 15, 4 AM $ 0.0975
+0.33%
$ 14.42 million $ 5.35 million
Dec 15, 3 AM $ 0.0972
-0.33%
$ 14.38 million $ 5.2 million
Dec 15, 2 AM $ 0.0975
+0.18%
$ 14.42 million $ 5.09 million
Dec 15, 1 AM $ 0.0973
+2.29%
$ 14.4 million $ 4.76 million
Dec 15, 12 AM $ 0.0952
-0.08%
$ 14.07 million $ 4.53 million
Dec 14, 11 PM $ 0.0952
-1.81%
$ 14.09 million $ 4.28 million
Dec 14, 10 PM $ 0.097
-2.00%
$ 14.35 million $ 3.92 million
Dec 14, 9 PM $ 0.099
+1.19%
$ 14.64 million $ 3.77 million
Dec 14, 8 PM $ 0.0978
-0.45%
$ 14.47 million $ 3.74 million
Dec 14, 7 PM $ 0.0983
-2.48%
$ 14.53 million $ 3.54 million
Dec 14, 6 PM $ 0.101
+1.28%
$ 14.9 million $ 3.36 million
Dec 14, 5 PM $ 0.0995
-0.86%
$ 14.71 million $ 3.16 million
Dec 14, 4 PM $ 0.1
+0.16%
$ 14.84 million $ 2.83 million
Dec 14, 3 PM $ 0.1
-0.87%
$ 14.82 million $ 2.67 million
Dec 14, 2 PM $ 0.101
+0.55%
$ 14.95 million $ 2.6 million
Dec 14, 1 PM $ 0.101
-0.95%
$ 14.87 million $ 2.61 million
Dec 14, 12 PM $ 0.101
+0.55%
$ 15.01 million $ 2.51 million
Dec 14, 11 AM $ 0.101
-1.42%
$ 14.93 million $ 2.43 million
Dec 14, 10 AM $ 0.102
-0.62%
$ 15.14 million $ 2.29 million
Dec 14, 9 AM $ 0.103
+1.03%
$ 15.23 million $ 2.22 million
Dec 14, 8 AM $ 0.102
-0.38%
$ 15.07 million $ 2.2 million
Dec 14, 7 AM $ 0.102
-0.61%
$ 15.14 million $ 2.2 million
Dec 14, 6 AM $ 0.103
-0.81%
$ 15.23 million $ 2.07 million
Dec 14, 5 AM $ 0.104
-0.07%
$ 15.35 million $ 1.98 million
Dec 14, 4 AM $ 0.104
-0.19%
$ 15.37 million $ 1.97 million
Dec 14, 3 AM $ 0.104
-1.00%
$ 15.4 million $ 1.97 million
Dec 14, 2 AM $ 0.105
+0.84%
$ 15.46 million $ 2 million
Dec 14, 1 AM $ 0.104
-0.92%
$ 15.43 million $ 1.96 million
Dec 14, 12 AM $ 0.105
+0.51%
$ 15.57 million $ 1.92 million
Dec 13, 11 PM $ 0.105
+0.31%
$ 15.49 million $ 1.86 million
Dec 13, 10 PM $ 0.104
-0.38%
$ 15.44 million $ 1.87 million
Dec 13, 9 PM $ 0.105
-0.20%
$ 15.5 million $ 1.85 million
Dec 13, 8 PM $ 0.105
-0.23%
$ 15.53 million $ 1.78 million
Dec 13, 7 PM $ 0.105
+0.52%
$ 15.57 million $ 1.81 million
Dec 13, 6 PM $ 0.105
+0.18%
$ 15.49 million $ 1.86 million
Dec 13, 5 PM $ 0.105
+0.30%
$ 15.46 million $ 1.89 million
Dec 13, 4 PM $ 0.104
-0.03%
$ 15.41 million $ 2.11 million
Dec 13, 3 PM $ 0.104
-0.38%
$ 15.42 million $ 2.31 million
Dec 13, 2 PM $ 0.105
+0.03%
$ 15.49 million $ 2.62 million
Dec 13, 1 PM $ 0.105
-0.25%
$ 15.48 million $ 2.63 million
Dec 13, 12 PM $ 0.105
-0.05%
$ 15.52 million $ 2.62 million