AdEx Historical Data

ADX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.105
-0.05%
$ 15.52 million $ 2.62 million
Dec 13, 11 AM $ 0.105
-0.16%
$ 15.53 million $ 2.71 million
Dec 13, 10 AM $ 0.105
-0.07%
$ 15.55 million $ 2.71 million
Dec 13, 9 AM $ 0.105
-0.40%
$ 15.58 million $ 2.78 million
Dec 13, 8 AM $ 0.106
+0.88%
$ 15.64 million $ 2.83 million
Dec 13, 7 AM $ 0.105
+0.07%
$ 15.52 million $ 2.85 million
Dec 13, 6 AM $ 0.105
+0.12%
$ 15.51 million $ 2.91 million
Dec 13, 5 AM $ 0.105
-0.19%
$ 15.49 million $ 2.97 million
Dec 13, 4 AM $ 0.105
+0.26%
$ 15.52 million $ 3 million
Dec 13, 3 AM $ 0.105
+0.23%
$ 15.48 million $ 3.05 million
Dec 13, 2 AM $ 0.104
+0.30%
$ 15.45 million $ 3.08 million
Dec 13, 1 AM $ 0.104
-0.29%
$ 15.4 million $ 3.21 million
Dec 13, 12 AM $ 0.104
+0.79%
$ 15.45 million $ 3.34 million
Dec 12, 11 PM $ 0.104
-0.02%
$ 15.32 million $ 3.41 million
Dec 12, 10 PM $ 0.104
+0.44%
$ 15.33 million $ 3.43 million
Dec 12, 9 PM $ 0.103
-0.42%
$ 15.26 million $ 3.6 million
Dec 12, 8 PM $ 0.104
+0.52%
$ 15.33 million $ 4.01 million
Dec 12, 7 PM $ 0.103
-1.81%
$ 15.25 million $ 4.14 million
Dec 12, 6 PM $ 0.105
+1.98%
$ 15.53 million $ 4.34 million
Dec 12, 5 PM $ 0.103
+0.71%
$ 15.28 million $ 4.47 million
Dec 12, 4 PM $ 0.102
-0.15%
$ 15.11 million $ 4.36 million
Dec 12, 3 PM $ 0.102
-2.65%
$ 15.15 million $ 4.27 million
Dec 12, 2 PM $ 0.105
-0.25%
$ 15.6 million $ 4.23 million
Dec 12, 1 PM $ 0.106
-0.97%
$ 15.62 million $ 4.32 million
Dec 12, 12 PM $ 0.107
+1.12%
$ 15.77 million $ 4.36 million
Dec 12, 11 AM $ 0.105
-0.46%
$ 15.6 million $ 4.31 million
Dec 12, 10 AM $ 0.106
+0.17%
$ 15.67 million $ 4.31 million
Dec 12, 9 AM $ 0.106
+0.75%
$ 15.56 million $ 4.29 million
Dec 12, 8 AM $ 0.105
-0.88%
$ 15.51 million $ 4.3 million
Dec 12, 7 AM $ 0.106
-0.59%
$ 15.66 million $ 4.41 million
Dec 12, 6 AM $ 0.106
-0.36%
$ 15.75 million $ 4.4 million
Dec 12, 5 AM $ 0.107
+0.99%
$ 15.81 million $ 4.35 million
Dec 12, 4 AM $ 0.106
+0.33%
$ 15.66 million $ 4.37 million
Dec 12, 3 AM $ 0.106
-1.24%
$ 15.61 million $ 4.4 million
Dec 12, 2 AM $ 0.107
+1.04%
$ 15.66 million $ 4.5 million
Dec 12, 1 AM $ 0.106
+0.33%
$ 15.58 million $ 4.5 million
Dec 12, 12 AM $ 0.105
-0.69%
$ 15.59 million $ 4.52 million
Dec 11, 11 PM $ 0.107
+0.71%
$ 15.67 million $ 4.55 million
Dec 11, 10 PM $ 0.106
-0.64%
$ 15.65 million $ 4.55 million
Dec 11, 9 PM $ 0.107
+0.52%
$ 15.79 million $ 4.49 million
Dec 11, 8 PM $ 0.106
+0.32%
$ 15.71 million $ 4.29 million
Dec 11, 7 PM $ 0.106
-0.15%
$ 15.77 million $ 4.42 million
Dec 11, 6 PM $ 0.106
+1.43%
$ 15.68 million $ 4.37 million
Dec 11, 5 PM $ 0.104
+0.12%
$ 15.45 million $ 4.26 million
Dec 11, 4 PM $ 0.104
+0.32%
$ 15.43 million $ 4.23 million
Dec 11, 3 PM $ 0.104
+0.62%
$ 15.39 million $ 4.15 million
Dec 11, 2 PM $ 0.103
-0.92%
$ 15.29 million $ 3.91 million
Dec 11, 1 PM $ 0.104
-0.09%
$ 15.43 million $ 3.82 million
Dec 11, 12 PM $ 0.104
+0.20%
$ 15.45 million $ 3.91 million
Dec 11, 11 AM $ 0.104
+0.59%
$ 15.42 million $ 3.92 million