AdEx Historical Data

ADX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.104
+0.59%
$ 15.42 million $ 3.92 million
Dec 11, 10 AM $ 0.104
+0.15%
$ 15.32 million $ 3.96 million
Dec 11, 9 AM $ 0.103
-0.56%
$ 15.3 million $ 4.08 million
Dec 11, 8 AM $ 0.104
-0.38%
$ 15.39 million $ 4.16 million
Dec 11, 7 AM $ 0.104
-0.04%
$ 15.45 million $ 4.14 million
Dec 11, 6 AM $ 0.104
-0.40%
$ 15.45 million $ 4.17 million
Dec 11, 5 AM $ 0.105
+0.40%
$ 15.52 million $ 4.17 million
Dec 11, 4 AM $ 0.104
+0.32%
$ 15.43 million $ 4.15 million
Dec 11, 3 AM $ 0.104
-0.50%
$ 15.38 million $ 4.08 million
Dec 11, 2 AM $ 0.105
-0.74%
$ 15.46 million $ 3.95 million
Dec 11, 1 AM $ 0.105
-1.30%
$ 15.58 million $ 3.91 million
Dec 11, 12 AM $ 0.107
-0.78%
$ 15.78 million $ 3.85 million
Dec 10, 11 PM $ 0.108
-0.45%
$ 15.91 million $ 3.85 million
Dec 10, 10 PM $ 0.108
-0.25%
$ 15.98 million $ 3.84 million
Dec 10, 9 PM $ 0.108
-0.41%
$ 16.02 million $ 3.91 million
Dec 10, 8 PM $ 0.109
-1.27%
$ 16.09 million $ 3.86 million
Dec 10, 7 PM $ 0.11
+0.98%
$ 16.3 million $ 3.78 million
Dec 10, 6 PM $ 0.109
-0.15%
$ 16.16 million $ 3.78 million
Dec 10, 5 PM $ 0.109
+0.17%
$ 16.17 million $ 3.78 million
Dec 10, 4 PM $ 0.109
+0.77%
$ 16.14 million $ 3.96 million
Dec 10, 3 PM $ 0.108
+0.21%
$ 16.02 million $ 4.38 million
Dec 10, 2 PM $ 0.108
-0.80%
$ 15.99 million $ 4.73 million
Dec 10, 1 PM $ 0.109
+0.22%
$ 16.11 million $ 4.83 million
Dec 10, 12 PM $ 0.109
+0.65%
$ 16.08 million $ 4.75 million
Dec 10, 11 AM $ 0.108
-0.51%
$ 15.96 million $ 4.76 million
Dec 10, 10 AM $ 0.108
-0.22%
$ 16.05 million $ 4.75 million
Dec 10, 9 AM $ 0.109
+1.35%
$ 16.08 million $ 4.71 million
Dec 10, 8 AM $ 0.107
+0.09%
$ 15.87 million $ 4.61 million
Dec 10, 7 AM $ 0.107
+0.17%
$ 15.85 million $ 4.56 million
Dec 10, 6 AM $ 0.107
+0.27%
$ 15.85 million $ 4.5 million
Dec 10, 5 AM $ 0.107
-0.18%
$ 15.78 million $ 4.55 million
Dec 10, 4 AM $ 0.107
+0.18%
$ 15.81 million $ 4.59 million
Dec 10, 3 AM $ 0.107
+0.23%
$ 15.78 million $ 4.63 million
Dec 10, 2 AM $ 0.106
+0.14%
$ 15.75 million $ 4.69 million
Dec 10, 1 AM $ 0.106
+0.08%
$ 15.73 million $ 4.62 million
Dec 10, 12 AM $ 0.106
-0.98%
$ 15.71 million $ 4.6 million
Dec 9, 11 PM $ 0.107
+0.22%
$ 15.84 million $ 4.51 million
Dec 9, 10 PM $ 0.107
+0.11%
$ 15.83 million $ 4.57 million
Dec 9, 9 PM $ 0.107
-0.52%
$ 15.82 million $ 4.45 million
Dec 9, 8 PM $ 0.108
-0.94%
$ 15.92 million $ 4.36 million
Dec 9, 7 PM $ 0.109
-0.74%
$ 16.07 million $ 4.29 million
Dec 9, 6 PM $ 0.109
-0.22%
$ 16.18 million $ 4.21 million
Dec 9, 5 PM $ 0.11
-0.55%
$ 16.21 million $ 4.26 million
Dec 9, 4 PM $ 0.11
+1.30%
$ 16.32 million $ 4.18 million
Dec 9, 3 PM $ 0.109
+3.95%
$ 16.11 million $ 3.85 million
Dec 9, 2 PM $ 0.105
-0.35%
$ 15.5 million $ 3.8 million
Dec 9, 1 PM $ 0.105
-0.57%
$ 15.55 million $ 3.9 million
Dec 9, 12 PM $ 0.106
+1.07%
$ 15.64 million $ 3.99 million
Dec 9, 11 AM $ 0.105
+0.60%
$ 15.47 million $ 4 million
Dec 9, 10 AM $ 0.104
-0.17%
$ 15.38 million $ 3.97 million