AdEx Historical Data

ADX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.104
-0.17%
$ 15.38 million $ 3.97 million
Dec 9, 9 AM $ 0.104
-0.25%
$ 15.4 million $ 3.88 million
Dec 9, 8 AM $ 0.105
-0.20%
$ 15.49 million $ 3.94 million
Dec 9, 7 AM $ 0.105
+0.33%
$ 15.51 million $ 3.91 million
Dec 9, 6 AM $ 0.105
+0.32%
$ 15.46 million $ 3.94 million
Dec 9, 5 AM $ 0.104
+0.18%
$ 15.41 million $ 3.94 million
Dec 9, 4 AM $ 0.104
-0.82%
$ 15.36 million $ 3.86 million
Dec 9, 3 AM $ 0.105
+0.47%
$ 15.52 million $ 3.94 million
Dec 9, 2 AM $ 0.104
-0.11%
$ 15.45 million $ 3.99 million
Dec 9, 1 AM $ 0.105
-0.23%
$ 15.46 million $ 4.09 million
Dec 9, 12 AM $ 0.105
-0.15%
$ 15.5 million $ 4.25 million
Dec 8, 11 PM $ 0.105
-0.11%
$ 15.52 million $ 4.35 million
Dec 8, 10 PM $ 0.105
-1.03%
$ 15.54 million $ 4.4 million
Dec 8, 9 PM $ 0.106
+0.13%
$ 15.71 million $ 4.66 million
Dec 8, 8 PM $ 0.106
+0.09%
$ 15.68 million $ 4.71 million
Dec 8, 7 PM $ 0.106
+0.42%
$ 15.67 million $ 4.6 million
Dec 8, 6 PM $ 0.105
-1.29%
$ 15.6 million $ 4.54 million
Dec 8, 5 PM $ 0.107
+0.27%
$ 15.79 million $ 4.59 million
Dec 8, 4 PM $ 0.107
+0.21%
$ 15.76 million $ 4.67 million
Dec 8, 3 PM $ 0.106
-1.36%
$ 15.73 million $ 4.69 million
Dec 8, 2 PM $ 0.108
+0.64%
$ 15.94 million $ 4.7 million
Dec 8, 1 PM $ 0.107
-0.06%
$ 15.84 million $ 4.86 million
Dec 8, 12 PM $ 0.107
-0.28%
$ 15.83 million $ 5.37 million
Dec 8, 11 AM $ 0.107
-0.27%
$ 15.87 million $ 5.68 million
Dec 8, 10 AM $ 0.108
+0.37%
$ 15.91 million $ 5.75 million
Dec 8, 9 AM $ 0.107
+0.43%
$ 15.85 million $ 5.88 million
Dec 8, 8 AM $ 0.107
+0.11%
$ 15.79 million $ 5.95 million
Dec 8, 7 AM $ 0.107
-0.05%
$ 15.77 million $ 6.24 million
Dec 8, 6 AM $ 0.107
+0.23%
$ 15.76 million $ 6.27 million
Dec 8, 5 AM $ 0.106
+0.08%
$ 15.73 million $ 6.24 million
Dec 8, 4 AM $ 0.106
+0.64%
$ 15.72 million $ 6.35 million
Dec 8, 3 AM $ 0.106
+0.07%
$ 15.62 million $ 6.33 million
Dec 8, 2 AM $ 0.106
+0.19%
$ 15.62 million $ 6.29 million
Dec 8, 1 AM $ 0.105
+0.84%
$ 15.59 million $ 6.23 million
Dec 8, 12 AM $ 0.104
-0.14%
$ 15.42 million $ 6.11 million
Dec 7, 11 PM $ 0.104
+0.96%
$ 15.42 million $ 5.99 million
Dec 7, 10 PM $ 0.103
-1.53%
$ 15.28 million $ 5.91 million
Dec 7, 9 PM $ 0.105
-1.80%
$ 15.53 million $ 5.63 million
Dec 7, 8 PM $ 0.107
-0.02%
$ 15.8 million $ 5.61 million
Dec 7, 7 PM $ 0.107
+0.28%
$ 15.8 million $ 5.71 million
Dec 7, 6 PM $ 0.107
-0.72%
$ 15.76 million $ 5.91 million
Dec 7, 5 PM $ 0.107
+1.93%
$ 15.76 million $ 5.84 million
Dec 7, 4 PM $ 0.105
+0.12%
$ 15.58 million $ 5.64 million
Dec 7, 3 PM $ 0.105
+1.67%
$ 15.57 million $ 5.49 million
Dec 7, 2 PM $ 0.104
-3.48%
$ 15.32 million $ 5.17 million
Dec 7, 1 PM $ 0.107
-0.96%
$ 15.82 million $ 4.88 million
Dec 7, 12 PM $ 0.108
+0.75%
$ 15.96 million $ 4.23 million
Dec 7, 11 AM $ 0.107
+0.04%
$ 15.87 million $ 3.88 million
Dec 7, 10 AM $ 0.107
+0.15%
$ 15.84 million $ 3.81 million
Dec 7, 9 AM $ 0.107
-0.26%
$ 15.82 million $ 3.65 million