AdEx Historical Data

ADX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.105
-0.30%
$ 15.5 million $ 3.43 million
Dec 5, 7 AM $ 0.105
+0.19%
$ 15.55 million $ 3.43 million
Dec 5, 6 AM $ 0.105
+0.75%
$ 15.52 million $ 3.49 million
Dec 5, 5 AM $ 0.104
-0.26%
$ 15.4 million $ 3.54 million
Dec 5, 4 AM $ 0.104
-0.11%
$ 15.43 million $ 3.61 million
Dec 5, 3 AM $ 0.104
-0.55%
$ 15.45 million $ 3.61 million
Dec 5, 2 AM $ 0.105
+0.46%
$ 15.54 million $ 3.61 million
Dec 5, 1 AM $ 0.105
+0.32%
$ 15.47 million $ 3.68 million
Dec 5, 12 AM $ 0.104
+0.68%
$ 15.41 million $ 3.75 million
Dec 4, 11 PM $ 0.103
-0.17%
$ 15.32 million $ 3.82 million
Dec 4, 10 PM $ 0.104
+0.35%
$ 15.33 million $ 3.92 million
Dec 4, 9 PM $ 0.103
-0.67%
$ 15.28 million $ 4.06 million
Dec 4, 8 PM $ 0.104
+1.09%
$ 15.45 million $ 4.09 million
Dec 4, 7 PM $ 0.103
+0.10%
$ 15.24 million $ 4.05 million
Dec 4, 6 PM $ 0.103
-0.53%
$ 15.24 million $ 3.94 million
Dec 4, 5 PM $ 0.104
-0.46%
$ 15.33 million $ 3.99 million
Dec 4, 4 PM $ 0.104
-1.15%
$ 15.4 million $ 4.06 million
Dec 4, 3 PM $ 0.105
+1.42%
$ 15.58 million $ 4.12 million
Dec 4, 2 PM $ 0.104
-1.60%
$ 15.36 million $ 4.19 million
Dec 4, 1 PM $ 0.106
-0.72%
$ 15.61 million $ 4.52 million
Dec 4, 12 PM $ 0.106
-0.11%
$ 15.72 million $ 4.48 million
Dec 4, 11 AM $ 0.106
-0.23%
$ 15.74 million $ 4.64 million
Dec 4, 10 AM $ 0.107
-0.56%
$ 15.77 million $ 4.73 million
Dec 4, 9 AM $ 0.107
+0.39%
$ 15.86 million $ 4.78 million
Dec 4, 8 AM $ 0.107
-0.24%
$ 15.8 million $ 4.79 million
Dec 4, 7 AM $ 0.107
-0.30%
$ 15.83 million $ 4.79 million
Dec 4, 6 AM $ 0.107
+0.68%
$ 15.88 million $ 4.8 million
Dec 4, 5 AM $ 0.107
-0.14%
$ 15.77 million $ 4.84 million
Dec 4, 4 AM $ 0.107
-0.42%
$ 15.8 million $ 4.93 million
Dec 4, 3 AM $ 0.107
-0.70%
$ 15.87 million $ 4.98 million
Dec 4, 2 AM $ 0.108
+0.79%
$ 15.98 million $ 5.02 million
Dec 4, 1 AM $ 0.107
+0.05%
$ 15.86 million $ 5.05 million
Dec 4, 12 AM $ 0.107
+0.68%
$ 15.85 million $ 4.92 million
Dec 3, 11 PM $ 0.106
-0.70%
$ 15.8 million $ 4.8 million
Dec 3, 10 PM $ 0.107
+0.20%
$ 15.85 million $ 4.75 million
Dec 3, 9 PM $ 0.107
+1.48%
$ 15.82 million $ 4.67 million
Dec 3, 8 PM $ 0.105
+0.03%
$ 15.59 million $ 4.64 million
Dec 3, 7 PM $ 0.105
+0.52%
$ 15.59 million $ 4.58 million
Dec 3, 6 PM $ 0.105
-0.95%
$ 15.52 million $ 4.49 million
Dec 3, 5 PM $ 0.106
+0.95%
$ 15.67 million $ 4.44 million
Dec 3, 4 PM $ 0.105
-0.16%
$ 15.53 million $ 4.36 million
Dec 3, 3 PM $ 0.105
-0.53%
$ 15.55 million $ 4.33 million
Dec 3, 2 PM $ 0.106
-0.47%
$ 15.63 million $ 4.35 million
Dec 3, 1 PM $ 0.106
-0.10%
$ 15.76 million $ 4.07 million
Dec 3, 12 PM $ 0.107
-0.34%
$ 15.75 million $ 4.12 million
Dec 3, 11 AM $ 0.107
+0.77%
$ 15.83 million $ 3.97 million
Dec 3, 10 AM $ 0.106
-0.40%
$ 15.7 million $ 3.91 million
Dec 3, 9 AM $ 0.107
+0.13%
$ 15.76 million $ 3.95 million
Dec 3, 8 AM $ 0.106
-0.05%
$ 15.74 million $ 3.93 million
Dec 3, 7 AM $ 0.106
+0.05%
$ 15.75 million $ 3.99 million