AdEx Historical Data

ADX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.104
-0.64%
$ 15.33 million $ 4.03 million
Dec 1, 5 AM $ 0.104
+0.10%
$ 15.43 million $ 3.9 million
Dec 1, 4 AM $ 0.104
-0.26%
$ 15.41 million $ 3.86 million
Dec 1, 3 AM $ 0.105
+0.44%
$ 15.44 million $ 3.73 million
Dec 1, 2 AM $ 0.104
-0.14%
$ 15.4 million $ 3.64 million
Dec 1, 1 AM $ 0.104
+0.62%
$ 15.38 million $ 3.51 million
Dec 1, 12 AM $ 0.103
-4.86%
$ 15.32 million $ 3.35 million
Nov 30, 11 PM $ 0.108
-1.12%
$ 16.02 million $ 3.06 million
Nov 30, 10 PM $ 0.11
+0.26%
$ 16.2 million $ 3 million
Nov 30, 9 PM $ 0.109
-0.16%
$ 16.17 million $ 2.96 million
Nov 30, 8 PM $ 0.109
+0.08%
$ 16.19 million $ 2.91 million
Nov 30, 7 PM $ 0.109
-0.06%
$ 16.18 million $ 2.89 million
Nov 30, 6 PM $ 0.109
+0.25%
$ 16.18 million $ 2.86 million
Nov 30, 5 PM $ 0.109
-0.06%
$ 16.14 million $ 2.99 million
Nov 30, 4 PM $ 0.109
+0.79%
$ 16.16 million $ 2.93 million
Nov 30, 3 PM $ 0.108
+0.19%
$ 16.03 million $ 2.74 million
Nov 30, 2 PM $ 0.108
-0.37%
$ 16.01 million $ 2.75 million
Nov 30, 1 PM $ 0.109
+0.57%
$ 16.07 million $ 2.71 million
Nov 30, 12 PM $ 0.108
+0.98%
$ 15.98 million $ 2.62 million
Nov 30, 11 AM $ 0.107
-0.18%
$ 15.83 million $ 2.59 million
Nov 30, 10 AM $ 0.107
-0.18%
$ 15.88 million $ 2.63 million
Nov 30, 9 AM $ 0.108
+0.11%
$ 15.9 million $ 2.6 million
Nov 30, 8 AM $ 0.107
+0.44%
$ 15.89 million $ 2.51 million
Nov 30, 7 AM $ 0.107
+0.38%
$ 15.82 million $ 2.43 million
Nov 30, 6 AM $ 0.107
+0.25%
$ 15.76 million $ 2.44 million
Nov 30, 5 AM $ 0.106
-0.75%
$ 15.72 million $ 2.53 million
Nov 30, 4 AM $ 0.107
+0.15%
$ 15.84 million $ 2.53 million
Nov 30, 3 AM $ 0.107
+0.11%
$ 15.81 million $ 2.6 million
Nov 30, 2 AM $ 0.107
-0.28%
$ 15.79 million $ 2.57 million
Nov 30, 1 AM $ 0.107
+0.05%
$ 15.84 million $ 2.57 million
Nov 30, 12 AM $ 0.107
-0.01%
$ 15.83 million $ 2.58 million
Nov 29, 11 PM $ 0.107
+0.09%
$ 15.83 million $ 2.6 million
Nov 29, 10 PM $ 0.107
-0.36%
$ 15.82 million $ 2.63 million
Nov 29, 9 PM $ 0.107
+0.00%
$ 15.88 million $ 2.71 million
Nov 29, 8 PM $ 0.107
+0.26%
$ 15.87 million $ 2.69 million
Nov 29, 7 PM $ 0.107
-0.25%
$ 15.82 million $ 2.7 million
Nov 29, 6 PM $ 0.107
+0.22%
$ 15.86 million $ 2.76 million
Nov 29, 5 PM $ 0.107
-1.06%
$ 15.82 million $ 2.64 million
Nov 29, 4 PM $ 0.108
-0.01%
$ 15.99 million $ 2.78 million
Nov 29, 3 PM $ 0.108
+0.54%
$ 15.99 million $ 2.93 million
Nov 29, 2 PM $ 0.108
-0.58%
$ 15.9 million $ 2.98 million
Nov 29, 1 PM $ 0.108
-0.06%
$ 16.03 million $ 3.16 million
Nov 29, 12 PM $ 0.108
-0.64%
$ 16.07 million $ 3.21 million
Nov 29, 11 AM $ 0.109
+0.63%
$ 16.11 million $ 3.19 million
Nov 29, 10 AM $ 0.108
-0.31%
$ 16.01 million $ 3.24 million
Nov 29, 9 AM $ 0.109
-0.35%
$ 16.06 million $ 3.21 million
Nov 29, 8 AM $ 0.109
-0.14%
$ 16.12 million $ 3.25 million
Nov 29, 7 AM $ 0.109
-0.71%
$ 16.14 million $ 3.36 million
Nov 29, 6 AM $ 0.11
+0.06%
$ 16.25 million $ 3.32 million
Nov 29, 5 AM $ 0.11
-0.07%
$ 16.24 million $ 3.25 million