AdEx Historical Data

ADX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.11
-0.07%
$ 16.24 million $ 3.25 million
Nov 29, 4 AM $ 0.11
+0.21%
$ 16.25 million $ 3.19 million
Nov 29, 3 AM $ 0.11
-0.32%
$ 16.22 million $ 3.12 million
Nov 29, 2 AM $ 0.11
-0.47%
$ 16.27 million $ 3.09 million
Nov 29, 1 AM $ 0.111
+0.56%
$ 16.33 million $ 3.16 million
Nov 29, 12 AM $ 0.11
-0.38%
$ 16.24 million $ 3.13 million
Nov 28, 11 PM $ 0.11
+0.13%
$ 16.32 million $ 3.07 million
Nov 28, 10 PM $ 0.11
-0.03%
$ 16.3 million $ 3.04 million
Nov 28, 9 PM $ 0.11
-0.49%
$ 16.31 million $ 2.94 million
Nov 28, 8 PM $ 0.111
+0.03%
$ 16.39 million $ 2.93 million
Nov 28, 7 PM $ 0.111
+0.84%
$ 16.39 million $ 2.95 million
Nov 28, 6 PM $ 0.11
-0.49%
$ 16.27 million $ 2.9 million
Nov 28, 5 PM $ 0.11
-0.32%
$ 16.33 million $ 2.9 million
Nov 28, 4 PM $ 0.111
-1.64%
$ 16.4 million $ 2.73 million
Nov 28, 3 PM $ 0.113
-0.04%
$ 16.76 million $ 2.66 million
Nov 28, 2 PM $ 0.113
-0.76%
$ 16.68 million $ 2.67 million
Nov 28, 1 PM $ 0.114
+1.38%
$ 16.76 million $ 2.53 million
Nov 28, 12 PM $ 0.112
-0.46%
$ 16.57 million $ 2.58 million
Nov 28, 11 AM $ 0.113
-0.64%
$ 16.67 million $ 2.61 million
Nov 28, 10 AM $ 0.113
+0.28%
$ 16.76 million $ 2.52 million
Nov 28, 9 AM $ 0.113
-0.48%
$ 16.72 million $ 2.52 million
Nov 28, 8 AM $ 0.114
+1.41%
$ 16.82 million $ 2.51 million
Nov 28, 7 AM $ 0.112
-0.65%
$ 16.63 million $ 2.45 million
Nov 28, 6 AM $ 0.113
-0.08%
$ 16.69 million $ 2.47 million
Nov 28, 5 AM $ 0.113
-0.29%
$ 16.76 million $ 2.52 million
Nov 28, 4 AM $ 0.114
+0.35%
$ 16.81 million $ 2.59 million
Nov 28, 3 AM $ 0.113
-0.39%
$ 16.75 million $ 2.6 million
Nov 28, 2 AM $ 0.114
+0.20%
$ 16.79 million $ 2.63 million
Nov 28, 1 AM $ 0.113
-0.30%
$ 16.78 million $ 2.69 million
Nov 28, 12 AM $ 0.114
+0.62%
$ 16.83 million $ 2.76 million
Nov 27, 11 PM $ 0.113
-0.41%
$ 16.73 million $ 2.82 million
Nov 27, 10 PM $ 0.114
-0.75%
$ 16.85 million $ 2.83 million
Nov 27, 9 PM $ 0.114
-0.17%
$ 16.92 million $ 2.87 million
Nov 27, 8 PM $ 0.115
+0.14%
$ 16.95 million $ 2.91 million
Nov 27, 7 PM $ 0.114
+0.03%
$ 16.83 million $ 2.95 million
Nov 27, 6 PM $ 0.115
+0.00%
$ 16.89 million $ 3.07 million
Nov 27, 5 PM $ 0.115
+0.66%
$ 16.94 million $ 3.21 million
Nov 27, 4 PM $ 0.114
-0.66%
$ 16.97 million $ 3.48 million
Nov 27, 3 PM $ 0.115
+0.22%
$ 16.94 million $ 3.61 million
Nov 27, 2 PM $ 0.114
+0.58%
$ 16.91 million $ 3.62 million
Nov 27, 1 PM $ 0.114
-0.23%
$ 16.84 million $ 3.78 million
Nov 27, 12 PM $ 0.114
-0.89%
$ 16.88 million $ 3.74 million
Nov 27, 11 AM $ 0.115
-0.21%
$ 17.03 million $ 3.81 million
Nov 27, 10 AM $ 0.115
+0.33%
$ 17.06 million $ 3.79 million
Nov 27, 9 AM $ 0.115
+1.09%
$ 17.01 million $ 3.79 million
Nov 27, 8 AM $ 0.114
-0.13%
$ 16.82 million $ 3.85 million
Nov 27, 7 AM $ 0.114
+0.13%
$ 16.85 million $ 3.88 million
Nov 27, 6 AM $ 0.114
+0.19%
$ 16.82 million $ 3.92 million
Nov 27, 5 AM $ 0.114
-0.39%
$ 16.79 million $ 3.92 million
Nov 27, 4 AM $ 0.114
-0.05%
$ 16.86 million $ 3.9 million