AdEx Historical Data

ADX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.114
-0.05%
$ 16.86 million $ 3.9 million
Nov 27, 3 AM $ 0.114
-0.15%
$ 16.87 million $ 3.9 million
Nov 27, 2 AM $ 0.114
-0.25%
$ 16.89 million $ 4 million
Nov 27, 1 AM $ 0.115
+0.00%
$ 16.94 million $ 3.84 million
Nov 27, 12 AM $ 0.115
+0.19%
$ 16.93 million $ 3.8 million
Nov 26, 11 PM $ 0.114
-0.12%
$ 16.9 million $ 3.8 million
Nov 26, 10 PM $ 0.114
-0.03%
$ 16.92 million $ 3.84 million
Nov 26, 9 PM $ 0.114
-0.05%
$ 16.93 million $ 3.88 million
Nov 26, 8 PM $ 0.115
-0.25%
$ 16.94 million $ 3.89 million
Nov 26, 7 PM $ 0.115
+0.02%
$ 16.98 million $ 3.85 million
Nov 26, 6 PM $ 0.115
-0.45%
$ 16.98 million $ 3.91 million
Nov 26, 5 PM $ 0.115
+2.72%
$ 17.06 million $ 3.8 million
Nov 26, 4 PM $ 0.112
+0.60%
$ 16.61 million $ 3.66 million
Nov 26, 3 PM $ 0.112
-0.14%
$ 16.51 million $ 3.58 million
Nov 26, 2 PM $ 0.112
-0.98%
$ 16.55 million $ 3.61 million
Nov 26, 1 PM $ 0.113
+0.91%
$ 16.71 million $ 3.53 million
Nov 26, 12 PM $ 0.112
+0.46%
$ 16.55 million $ 3.56 million
Nov 26, 11 AM $ 0.111
-0.54%
$ 16.49 million $ 3.56 million
Nov 26, 10 AM $ 0.112
+0.33%
$ 16.58 million $ 3.61 million
Nov 26, 9 AM $ 0.112
-0.39%
$ 16.52 million $ 3.65 million
Nov 26, 8 AM $ 0.112
-0.45%
$ 16.59 million $ 3.65 million
Nov 26, 7 AM $ 0.113
-0.51%
$ 16.66 million $ 3.63 million
Nov 26, 6 AM $ 0.113
+0.10%
$ 16.75 million $ 3.61 million
Nov 26, 5 AM $ 0.113
+0.19%
$ 16.73 million $ 3.72 million
Nov 26, 4 AM $ 0.113
+0.23%
$ 16.7 million $ 3.75 million
Nov 26, 3 AM $ 0.113
-0.35%
$ 16.65 million $ 3.92 million
Nov 26, 2 AM $ 0.113
-0.16%
$ 16.71 million $ 3.83 million
Nov 26, 1 AM $ 0.113
+0.11%
$ 16.73 million $ 3.89 million
Nov 26, 12 AM $ 0.113
+0.07%
$ 16.72 million $ 3.89 million
Nov 25, 11 PM $ 0.113
-0.42%
$ 16.7 million $ 3.92 million
Nov 25, 10 PM $ 0.113
+0.40%
$ 16.77 million $ 3.88 million
Nov 25, 9 PM $ 0.113
-0.08%
$ 16.72 million $ 3.82 million
Nov 25, 8 PM $ 0.113
+0.06%
$ 16.73 million $ 3.79 million
Nov 25, 7 PM $ 0.113
+0.15%
$ 16.72 million $ 3.78 million
Nov 25, 6 PM $ 0.113
-0.42%
$ 16.7 million $ 3.69 million
Nov 25, 5 PM $ 0.113
-0.30%
$ 16.77 million $ 3.69 million
Nov 25, 4 PM $ 0.114
+0.26%
$ 16.82 million $ 3.69 million
Nov 25, 3 PM $ 0.113
+1.09%
$ 16.76 million $ 3.67 million
Nov 25, 2 PM $ 0.112
-0.92%
$ 16.59 million $ 3.76 million
Nov 25, 1 PM $ 0.113
-1.08%
$ 16.75 million $ 3.84 million
Nov 25, 12 PM $ 0.114
+0.97%
$ 16.93 million $ 3.8 million
Nov 25, 11 AM $ 0.113
-0.10%
$ 16.77 million $ 3.7 million
Nov 25, 10 AM $ 0.113
-0.02%
$ 16.78 million $ 3.65 million
Nov 25, 9 AM $ 0.113
+0.83%
$ 16.77 million $ 3.68 million
Nov 25, 8 AM $ 0.112
-0.56%
$ 16.64 million $ 3.75 million
Nov 25, 7 AM $ 0.113
+0.02%
$ 16.74 million $ 3.74 million
Nov 25, 6 AM $ 0.113
-0.48%
$ 16.74 million $ 3.76 million
Nov 25, 5 AM $ 0.114
-0.16%
$ 16.82 million $ 3.63 million
Nov 25, 4 AM $ 0.114
+0.98%
$ 16.85 million $ 3.59 million
Nov 25, 3 AM $ 0.113
-0.38%
$ 16.69 million $ 3.41 million