AdEx Historical Data

ADX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.113
-0.38%
$ 16.69 million $ 3.41 million
Nov 25, 2 AM $ 0.113
+0.33%
$ 16.76 million $ 3.36 million
Nov 25, 1 AM $ 0.113
-0.70%
$ 16.74 million $ 3.33 million
Nov 25, 12 AM $ 0.114
-0.13%
$ 16.82 million $ 3.32 million
Nov 24, 11 PM $ 0.114
-0.28%
$ 16.84 million $ 3.26 million
Nov 24, 10 PM $ 0.114
+0.19%
$ 16.89 million $ 3.28 million
Nov 24, 9 PM $ 0.114
-0.31%
$ 16.85 million $ 3.25 million
Nov 24, 8 PM $ 0.114
+0.18%
$ 16.91 million $ 3.22 million
Nov 24, 7 PM $ 0.114
-0.33%
$ 16.87 million $ 3.15 million
Nov 24, 6 PM $ 0.114
+0.14%
$ 16.92 million $ 3.05 million
Nov 24, 5 PM $ 0.114
+1.29%
$ 16.89 million $ 3 million
Nov 24, 4 PM $ 0.113
+0.82%
$ 16.67 million $ 2.9 million
Nov 24, 3 PM $ 0.112
+0.48%
$ 16.54 million $ 2.85 million
Nov 24, 2 PM $ 0.111
-0.27%
$ 16.46 million $ 2.64 million
Nov 24, 1 PM $ 0.112
+0.59%
$ 16.52 million $ 2.48 million
Nov 24, 12 PM $ 0.111
+0.26%
$ 16.42 million $ 2.44 million
Nov 24, 11 AM $ 0.111
+0.51%
$ 16.41 million $ 2.42 million
Nov 24, 10 AM $ 0.11
+0.62%
$ 16.33 million $ 2.41 million
Nov 24, 9 AM $ 0.11
-0.75%
$ 16.24 million $ 2.29 million
Nov 24, 8 AM $ 0.111
-0.46%
$ 16.36 million $ 2.15 million
Nov 24, 7 AM $ 0.111
+0.01%
$ 16.44 million $ 2.14 million
Nov 24, 6 AM $ 0.111
-0.67%
$ 16.44 million $ 2.1 million
Nov 24, 5 AM $ 0.112
+1.45%
$ 16.55 million $ 2.09 million
Nov 24, 4 AM $ 0.11
-1.09%
$ 16.31 million $ 2.07 million
Nov 24, 3 AM $ 0.111
+0.08%
$ 16.49 million $ 2.07 million
Nov 24, 2 AM $ 0.111
+0.88%
$ 16.47 million $ 2.09 million
Nov 24, 1 AM $ 0.11
+0.14%
$ 16.33 million $ 2.06 million
Nov 24, 12 AM $ 0.11
+0.51%
$ 16.31 million $ 2.05 million
Nov 23, 11 PM $ 0.11
-1.58%
$ 16.22 million $ 2.02 million
Nov 23, 10 PM $ 0.111
-0.70%
$ 16.49 million $ 2 million
Nov 23, 9 PM $ 0.112
-0.11%
$ 16.6 million $ 2.08 million
Nov 23, 8 PM $ 0.112
+0.09%
$ 16.62 million $ 2.13 million
Nov 23, 7 PM $ 0.112
+0.64%
$ 16.62 million $ 2.21 million
Nov 23, 6 PM $ 0.112
+0.66%
$ 16.5 million $ 2.23 million
Nov 23, 5 PM $ 0.111
-0.56%
$ 16.39 million $ 2.25 million
Nov 23, 4 PM $ 0.111
-0.75%
$ 16.48 million $ 2.32 million
Nov 23, 3 PM $ 0.112
+0.34%
$ 16.61 million $ 2.56 million
Nov 23, 2 PM $ 0.112
-0.66%
$ 16.55 million $ 2.57 million
Nov 23, 1 PM $ 0.113
+0.61%
$ 16.66 million $ 2.57 million
Nov 23, 12 PM $ 0.112
+0.58%
$ 16.56 million $ 2.61 million
Nov 23, 11 AM $ 0.111
+0.15%
$ 16.47 million $ 2.65 million
Nov 23, 10 AM $ 0.111
+0.02%
$ 16.44 million $ 2.7 million
Nov 23, 9 AM $ 0.111
+0.09%
$ 16.44 million $ 2.73 million
Nov 23, 8 AM $ 0.111
+0.72%
$ 16.44 million $ 2.75 million
Nov 23, 7 AM $ 0.11
+0.03%
$ 16.31 million $ 2.79 million
Nov 23, 6 AM $ 0.11
-0.26%
$ 16.31 million $ 2.77 million
Nov 23, 5 AM $ 0.111
+0.00%
$ 16.35 million $ 2.81 million
Nov 23, 4 AM $ 0.111
-0.13%
$ 16.35 million $ 2.83 million
Nov 23, 3 AM $ 0.111
-0.51%
$ 16.38 million $ 2.85 million
Nov 23, 2 AM $ 0.111
+0.11%
$ 16.46 million $ 2.87 million