AdEx Historical Data

ADX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.118
-2.52%
$ 17.42 million $ 5.84 million
Nov 21, 1 AM $ 0.121
+0.50%
$ 17.87 million $ 5.43 million
Nov 21, 12 AM $ 0.12
+0.94%
$ 17.78 million $ 5.14 million
Nov 20, 11 PM $ 0.119
-1.82%
$ 17.61 million $ 4.88 million
Nov 20, 10 PM $ 0.121
+0.15%
$ 17.94 million $ 4.7 million
Nov 20, 9 PM $ 0.121
+1.47%
$ 17.91 million $ 4.47 million
Nov 20, 8 PM $ 0.119
-0.38%
$ 17.63 million $ 4.21 million
Nov 20, 7 PM $ 0.12
+1.36%
$ 17.81 million $ 3.99 million
Nov 20, 6 PM $ 0.119
-0.33%
$ 17.54 million $ 3.86 million
Nov 20, 5 PM $ 0.119
-1.16%
$ 17.6 million $ 3.79 million
Nov 20, 4 PM $ 0.12
-3.55%
$ 17.81 million $ 3.56 million
Nov 20, 3 PM $ 0.125
-0.25%
$ 18.47 million $ 3.37 million
Nov 20, 2 PM $ 0.125
+0.51%
$ 18.51 million $ 3.26 million
Nov 20, 1 PM $ 0.125
-0.08%
$ 18.43 million $ 3.16 million
Nov 20, 12 PM $ 0.125
+1.75%
$ 18.44 million $ 2.97 million
Nov 20, 11 AM $ 0.123
+0.31%
$ 18.13 million $ 2.85 million
Nov 20, 10 AM $ 0.122
-0.11%
$ 18.07 million $ 2.79 million
Nov 20, 9 AM $ 0.122
-0.41%
$ 18.09 million $ 2.8 million
Nov 20, 8 AM $ 0.123
-0.40%
$ 18.17 million $ 2.78 million
Nov 20, 7 AM $ 0.123
+0.74%
$ 18.24 million $ 2.8 million
Nov 20, 6 AM $ 0.122
-0.58%
$ 18.11 million $ 2.75 million
Nov 20, 5 AM $ 0.123
-0.17%
$ 18.2 million $ 2.75 million
Nov 20, 4 AM $ 0.123
+0.07%
$ 18.19 million $ 2.86 million
Nov 20, 3 AM $ 0.123
+0.26%
$ 18.23 million $ 2.85 million
Nov 20, 2 AM $ 0.123
-0.01%
$ 18.18 million $ 2.9 million
Nov 20, 1 AM $ 0.123
+0.39%
$ 18.18 million $ 2.87 million
Nov 20, 12 AM $ 0.122
+0.32%
$ 18.11 million $ 2.92 million
Nov 19, 11 PM $ 0.122
+1.03%
$ 18.04 million $ 2.93 million
Nov 19, 10 PM $ 0.121
-0.05%
$ 17.86 million $ 2.93 million
Nov 19, 9 PM $ 0.121
+1.12%
$ 17.86 million $ 2.94 million
Nov 19, 8 PM $ 0.119
-0.28%
$ 17.67 million $ 2.91 million
Nov 19, 7 PM $ 0.12
+2.08%
$ 17.71 million $ 2.86 million
Nov 19, 6 PM $ 0.117
-1.00%
$ 17.35 million $ 2.88 million
Nov 19, 5 PM $ 0.118
-0.45%
$ 17.51 million $ 2.89 million
Nov 19, 4 PM $ 0.119
-1.27%
$ 17.59 million $ 2.84 million
Nov 19, 3 PM $ 0.12
-1.51%
$ 17.82 million $ 2.79 million
Nov 19, 2 PM $ 0.122
+0.15%
$ 18.09 million $ 2.8 million
Nov 19, 1 PM $ 0.122
-0.27%
$ 18.1 million $ 2.76 million
Nov 19, 12 PM $ 0.123
+0.77%
$ 18.14 million $ 2.72 million
Nov 19, 11 AM $ 0.122
+0.27%
$ 18.01 million $ 2.65 million
Nov 19, 10 AM $ 0.121
-0.26%
$ 17.96 million $ 2.66 million
Nov 19, 9 AM $ 0.122
-0.27%
$ 18 million $ 2.6 million
Nov 19, 8 AM $ 0.122
-0.89%
$ 18.04 million $ 2.59 million
Nov 19, 7 AM $ 0.123
+1.53%
$ 18.22 million $ 2.61 million
Nov 19, 6 AM $ 0.121
+0.18%
$ 17.94 million $ 2.66 million
Nov 19, 5 AM $ 0.121
-0.74%
$ 17.91 million $ 2.63 million
Nov 19, 4 AM $ 0.122
-0.20%
$ 18.04 million $ 2.6 million
Nov 19, 3 AM $ 0.122
-0.76%
$ 18.08 million $ 2.66 million
Nov 19, 2 AM $ 0.123
+0.02%
$ 18.22 million $ 2.77 million
Nov 19, 1 AM $ 0.123
-0.21%
$ 18.22 million $ 2.87 million