AdEx Historical Data

ADX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.123
+0.02%
$ 18.22 million $ 2.77 million
Nov 19, 1 AM $ 0.123
-0.21%
$ 18.22 million $ 2.87 million
Nov 19, 12 AM $ 0.123
-1.34%
$ 18.25 million $ 2.82 million
Nov 18, 11 PM $ 0.125
-0.33%
$ 18.49 million $ 2.76 million
Nov 18, 10 PM $ 0.125
+0.27%
$ 18.55 million $ 2.73 million
Nov 18, 9 PM $ 0.125
-0.66%
$ 18.5 million $ 2.71 million
Nov 18, 8 PM $ 0.126
-0.27%
$ 18.63 million $ 2.9 million
Nov 18, 7 PM $ 0.126
-0.29%
$ 18.69 million $ 3.04 million
Nov 18, 6 PM $ 0.127
+0.50%
$ 18.73 million $ 3.13 million
Nov 18, 5 PM $ 0.126
-0.03%
$ 18.64 million $ 3.19 million
Nov 18, 4 PM $ 0.126
+0.92%
$ 18.65 million $ 3.22 million
Nov 18, 3 PM $ 0.125
+1.75%
$ 18.48 million $ 3.27 million
Nov 18, 2 PM $ 0.123
+0.75%
$ 18.16 million $ 3.26 million
Nov 18, 1 PM $ 0.122
+0.00%
$ 18.02 million $ 3.35 million
Nov 18, 12 PM $ 0.122
-0.74%
$ 18.02 million $ 3.42 million
Nov 18, 11 AM $ 0.123
+0.72%
$ 18.16 million $ 3.44 million
Nov 18, 10 AM $ 0.122
+0.10%
$ 18.03 million $ 3.45 million
Nov 18, 9 AM $ 0.122
-0.10%
$ 18.01 million $ 3.44 million
Nov 18, 8 AM $ 0.122
+0.18%
$ 18.03 million $ 3.42 million
Nov 18, 7 AM $ 0.121
+0.35%
$ 17.96 million $ 3.38 million
Nov 18, 6 AM $ 0.121
-0.60%
$ 17.9 million $ 3.29 million
Nov 18, 5 AM $ 0.122
+0.23%
$ 18 million $ 3.29 million
Nov 18, 4 AM $ 0.121
-1.53%
$ 17.96 million $ 3.23 million
Nov 18, 3 AM $ 0.123
+2.17%
$ 18.24 million $ 3.16 million
Nov 18, 2 AM $ 0.121
-0.36%
$ 17.87 million $ 3 million
Nov 18, 1 AM $ 0.121
-0.12%
$ 17.93 million $ 2.87 million
Nov 18, 12 AM $ 0.121
+0.95%
$ 17.96 million $ 2.89 million
Nov 17, 11 PM $ 0.12
-0.15%
$ 17.78 million $ 2.97 million
Nov 17, 10 PM $ 0.12
+0.52%
$ 17.82 million $ 3.1 million
Nov 17, 9 PM $ 0.12
-0.38%
$ 17.72 million $ 3.14 million
Nov 17, 8 PM $ 0.12
+0.43%
$ 17.79 million $ 3.28 million
Nov 17, 7 PM $ 0.12
-1.63%
$ 17.72 million $ 3.21 million
Nov 17, 6 PM $ 0.122
-1.94%
$ 18 million $ 3.21 million
Nov 17, 5 PM $ 0.124
-1.51%
$ 18.36 million $ 3.38 million
Nov 17, 4 PM $ 0.126
+0.45%
$ 18.64 million $ 3.59 million
Nov 17, 3 PM $ 0.125
-0.64%
$ 18.55 million $ 3.62 million
Nov 17, 2 PM $ 0.126
+2.15%
$ 18.67 million $ 3.66 million
Nov 17, 1 PM $ 0.124
-1.61%
$ 18.27 million $ 3.52 million
Nov 17, 12 PM $ 0.126
-0.10%
$ 18.57 million $ 3.55 million
Nov 17, 11 AM $ 0.126
+0.29%
$ 18.59 million $ 3.59 million
Nov 17, 10 AM $ 0.125
-0.04%
$ 18.54 million $ 3.67 million
Nov 17, 9 AM $ 0.125
+0.15%
$ 18.54 million $ 3.73 million
Nov 17, 8 AM $ 0.125
-0.07%
$ 18.51 million $ 3.81 million
Nov 17, 7 AM $ 0.125
+0.20%
$ 18.53 million $ 3.87 million
Nov 17, 6 AM $ 0.125
+0.29%
$ 18.5 million $ 3.9 million
Nov 17, 5 AM $ 0.125
-0.08%
$ 18.45 million $ 3.95 million
Nov 17, 4 AM $ 0.125
+0.59%
$ 18.46 million $ 3.98 million
Nov 17, 3 AM $ 0.124
+0.56%
$ 18.35 million $ 3.99 million
Nov 17, 2 AM $ 0.123
+0.53%
$ 18.26 million $ 4.02 million
Nov 17, 1 AM $ 0.123
-1.19%
$ 18.16 million $ 4.11 million