AdEx Historical Data

ADX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0754
-0.06%
$ 11.16 million $ 2.38 million
Apr 12, 3 PM $ 0.0755
-0.49%
$ 11.16 million $ 2.43 million
Apr 12, 2 PM $ 0.0756
-0.54%
$ 11.17 million $ 2.45 million
Apr 12, 1 PM $ 0.076
-0.93%
$ 11.24 million $ 2.54 million
Apr 12, 12 PM $ 0.0767
+0.11%
$ 11.35 million $ 2.58 million
Apr 12, 11 AM $ 0.0767
+0.88%
$ 11.34 million $ 2.48 million
Apr 12, 10 AM $ 0.076
-0.57%
$ 11.24 million $ 2.46 million
Apr 12, 9 AM $ 0.0764
-0.46%
$ 11.3 million $ 2.46 million
Apr 12, 8 AM $ 0.0768
-0.03%
$ 11.36 million $ 2.5 million
Apr 12, 7 AM $ 0.0768
-0.01%
$ 11.36 million $ 2.56 million
Apr 12, 6 AM $ 0.0768
-0.24%
$ 11.36 million $ 2.6 million
Apr 12, 5 AM $ 0.077
+0.31%
$ 11.39 million $ 2.62 million
Apr 12, 4 AM $ 0.0768
-0.15%
$ 11.35 million $ 2.65 million
Apr 12, 3 AM $ 0.0769
-0.92%
$ 11.37 million $ 2.68 million
Apr 12, 2 AM $ 0.0776
+0.38%
$ 11.47 million $ 2.63 million
Apr 12, 1 AM $ 0.0773
-2.11%
$ 11.43 million $ 2.54 million
Apr 12, 12 AM $ 0.079
+0.52%
$ 11.68 million $ 2.37 million
Apr 11, 11 PM $ 0.0785
+0.06%
$ 11.62 million $ 2.38 million
Apr 11, 10 PM $ 0.0785
-0.18%
$ 11.61 million $ 2.32 million
Apr 11, 9 PM $ 0.0786
-0.28%
$ 11.63 million $ 2.32 million
Apr 11, 8 PM $ 0.0789
-0.46%
$ 11.66 million $ 2.34 million
Apr 11, 7 PM $ 0.0792
+0.32%
$ 11.72 million $ 2.36 million
Apr 11, 6 PM $ 0.079
+1.27%
$ 11.68 million $ 2.39 million
Apr 11, 5 PM $ 0.078
-0.08%
$ 11.53 million $ 2.4 million
Apr 11, 4 PM $ 0.078
+0.31%
$ 11.54 million $ 2.42 million
Apr 11, 3 PM $ 0.0778
+0.04%
$ 11.51 million $ 2.5 million
Apr 11, 2 PM $ 0.0778
+0.04%
$ 11.5 million $ 2.52 million
Apr 11, 1 PM $ 0.0777
+0.37%
$ 11.5 million $ 2.47 million
Apr 11, 12 PM $ 0.0775
+0.16%
$ 11.46 million $ 2.39 million
Apr 11, 11 AM $ 0.0773
+0.04%
$ 11.44 million $ 2.4 million
Apr 11, 10 AM $ 0.0773
+0.33%
$ 11.43 million $ 2.4 million
Apr 11, 9 AM $ 0.077
+0.39%
$ 11.4 million $ 2.35 million
Apr 11, 8 AM $ 0.0767
+0.22%
$ 11.35 million $ 2.25 million
Apr 11, 7 AM $ 0.0766
-0.25%
$ 11.33 million $ 2.21 million
Apr 11, 6 AM $ 0.0768
+0.11%
$ 11.36 million $ 2.17 million
Apr 11, 5 AM $ 0.0767
+0.40%
$ 11.34 million $ 2.16 million
Apr 11, 4 AM $ 0.0764
+0.09%
$ 11.3 million $ 2.13 million
Apr 11, 3 AM $ 0.0763
-0.28%
$ 11.29 million $ 2.07 million
Apr 11, 2 AM $ 0.0765
-0.58%
$ 11.32 million $ 2.08 million
Apr 11, 1 AM $ 0.077
-0.73%
$ 11.39 million $ 2.05 million
Apr 11, 12 AM $ 0.0776
-2.69%
$ 11.47 million $ 2.05 million
Apr 10, 11 PM $ 0.0797
+2.78%
$ 11.79 million $ 1.99 million
Apr 10, 10 PM $ 0.0775
-2.32%
$ 11.47 million $ 1.98 million
Apr 10, 9 PM $ 0.0794
+0.08%
$ 11.74 million $ 1.97 million
Apr 10, 8 PM $ 0.0793
+0.86%
$ 11.73 million $ 1.93 million
Apr 10, 7 PM $ 0.0786
-0.81%
$ 11.63 million $ 1.83 million
Apr 10, 6 PM $ 0.0793
+0.67%
$ 11.73 million $ 1.75 million
Apr 10, 5 PM $ 0.0788
-0.42%
$ 11.65 million $ 1.76 million
Apr 10, 4 PM $ 0.0791
-0.85%
$ 11.7 million $ 1.77 million
Apr 10, 3 PM $ 0.0798
+2.14%
$ 11.8 million $ 1.91 million