AdEx Historical Data

ADX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.123
-1.19%
$ 18.16 million $ 4.11 million
Nov 17, 12 AM $ 0.124
+0.92%
$ 18.38 million $ 4.2 million
Nov 16, 11 PM $ 0.123
+1.85%
$ 18.23 million $ 4.1 million
Nov 16, 10 PM $ 0.121
-0.59%
$ 17.9 million $ 3.99 million
Nov 16, 9 PM $ 0.122
-0.27%
$ 18.02 million $ 3.94 million
Nov 16, 8 PM $ 0.122
+0.31%
$ 18.07 million $ 3.78 million
Nov 16, 7 PM $ 0.122
+0.22%
$ 18.02 million $ 3.8 million
Nov 16, 6 PM $ 0.122
-0.80%
$ 17.98 million $ 3.72 million
Nov 16, 5 PM $ 0.123
-1.85%
$ 18.12 million $ 3.45 million
Nov 16, 4 PM $ 0.125
-1.29%
$ 18.44 million $ 3.21 million
Nov 16, 3 PM $ 0.126
-1.59%
$ 18.68 million $ 3.05 million
Nov 16, 2 PM $ 0.128
-0.18%
$ 18.98 million $ 2.88 million
Nov 16, 1 PM $ 0.129
+0.36%
$ 19.02 million $ 2.81 million
Nov 16, 12 PM $ 0.128
-0.92%
$ 18.95 million $ 2.73 million
Nov 16, 11 AM $ 0.129
-1.42%
$ 19.12 million $ 2.71 million
Nov 16, 10 AM $ 0.131
-0.14%
$ 19.4 million $ 2.66 million
Nov 16, 9 AM $ 0.131
+0.78%
$ 19.42 million $ 2.63 million
Nov 16, 8 AM $ 0.13
+0.12%
$ 19.27 million $ 2.56 million
Nov 16, 7 AM $ 0.13
+0.21%
$ 19.25 million $ 2.5 million
Nov 16, 6 AM $ 0.13
+0.46%
$ 19.21 million $ 2.48 million
Nov 16, 5 AM $ 0.129
+0.90%
$ 19.11 million $ 2.42 million
Nov 16, 4 AM $ 0.128
-0.41%
$ 18.94 million $ 2.46 million
Nov 16, 3 AM $ 0.129
+0.70%
$ 19.02 million $ 2.46 million
Nov 16, 2 AM $ 0.128
+1.04%
$ 18.89 million $ 2.44 million
Nov 16, 1 AM $ 0.126
-0.51%
$ 18.69 million $ 2.34 million
Nov 16, 12 AM $ 0.127
-0.40%
$ 18.79 million $ 2.29 million
Nov 15, 11 PM $ 0.128
+0.46%
$ 18.86 million $ 2.28 million
Nov 15, 10 PM $ 0.127
+0.27%
$ 18.78 million $ 2.38 million
Nov 15, 9 PM $ 0.127
+0.04%
$ 18.73 million $ 2.42 million
Nov 15, 8 PM $ 0.127
-0.83%
$ 18.72 million $ 2.45 million
Nov 15, 7 PM $ 0.128
+0.18%
$ 18.89 million $ 2.46 million
Nov 15, 6 PM $ 0.127
+0.49%
$ 18.85 million $ 2.53 million
Nov 15, 5 PM $ 0.127
+0.90%
$ 18.76 million $ 2.52 million
Nov 15, 4 PM $ 0.126
-0.11%
$ 18.58 million $ 2.57 million
Nov 15, 3 PM $ 0.126
-0.15%
$ 18.61 million $ 2.64 million
Nov 15, 2 PM $ 0.126
-0.07%
$ 18.64 million $ 2.74 million
Nov 15, 1 PM $ 0.126
+1.13%
$ 18.65 million $ 2.96 million
Nov 15, 12 PM $ 0.125
+0.22%
$ 18.45 million $ 3.09 million
Nov 15, 11 AM $ 0.124
-0.84%
$ 18.41 million $ 3.26 million
Nov 15, 10 AM $ 0.125
+0.28%
$ 18.56 million $ 3.28 million
Nov 15, 9 AM $ 0.125
-0.37%
$ 18.51 million $ 3.3 million
Nov 15, 8 AM $ 0.126
-0.86%
$ 18.58 million $ 3.32 million
Nov 15, 7 AM $ 0.127
-0.31%
$ 18.74 million $ 3.34 million
Nov 15, 6 AM $ 0.127
+0.18%
$ 18.8 million $ 3.44 million
Nov 15, 5 AM $ 0.127
-0.42%
$ 18.76 million $ 3.55 million
Nov 15, 4 AM $ 0.127
-0.35%
$ 18.84 million $ 3.67 million
Nov 15, 3 AM $ 0.128
-0.07%
$ 18.91 million $ 3.88 million
Nov 15, 2 AM $ 0.128
+0.76%
$ 18.93 million $ 3.89 million
Nov 15, 1 AM $ 0.127
+1.06%
$ 18.78 million $ 3.96 million
Nov 15, 12 AM $ 0.126
+0.99%
$ 18.58 million $ 3.95 million