AdEx Historical Data

ADX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.134
-0.39%
$ 19.82 million $ 1.62 million
Nov 12, 10 PM $ 0.134
+0.02%
$ 19.87 million $ 1.7 million
Nov 12, 9 PM $ 0.134
+0.11%
$ 19.87 million $ 3.52 million
Nov 12, 8 PM $ 0.134
+0.54%
$ 19.86 million $ 3.58 million
Nov 12, 7 PM $ 0.134
-1.05%
$ 19.75 million $ 3.65 million
Nov 12, 6 PM $ 0.135
-1.54%
$ 19.95 million $ 3.68 million
Nov 12, 5 PM $ 0.137
+1.14%
$ 20.26 million $ 3.71 million
Nov 12, 4 PM $ 0.135
-1.04%
$ 20.03 million $ 3.73 million
Nov 12, 3 PM $ 0.137
-1.24%
$ 20.24 million $ 3.85 million
Nov 12, 2 PM $ 0.139
-1.79%
$ 20.49 million $ 3.8 million
Nov 12, 1 PM $ 0.141
+0.29%
$ 20.87 million $ 4.12 million
Nov 12, 12 PM $ 0.141
+0.19%
$ 20.81 million $ 4.63 million
Nov 12, 11 AM $ 0.14
-0.63%
$ 20.77 million $ 5.11 million
Nov 12, 10 AM $ 0.141
+0.36%
$ 20.9 million $ 7.73 million
Nov 12, 9 AM $ 0.141
+1.70%
$ 20.82 million $ 7.84 million
Nov 12, 8 AM $ 0.138
+1.14%
$ 20.47 million $ 8.02 million
Nov 12, 7 AM $ 0.137
-0.11%
$ 20.24 million $ 8.05 million
Nov 12, 6 AM $ 0.137
+0.00%
$ 20.26 million $ 8.2 million
Nov 12, 5 AM $ 0.137
+0.08%
$ 20.26 million $ 8.28 million
Nov 12, 4 AM $ 0.137
-0.29%
$ 20.24 million $ 8.27 million
Nov 12, 3 AM $ 0.137
-0.65%
$ 20.3 million $ 8.47 million
Nov 12, 2 AM $ 0.138
-0.75%
$ 20.43 million $ 8.33 million
Nov 12, 1 AM $ 0.139
+1.25%
$ 20.59 million $ 8.33 million
Nov 12, 12 AM $ 0.137
-0.21%
$ 20.33 million $ 8.35 million
Nov 11, 11 PM $ 0.138
-1.57%
$ 20.37 million $ 8.33 million
Nov 11, 10 PM $ 0.14
-0.18%
$ 20.7 million $ 8.17 million
Nov 11, 9 PM $ 0.14
-2.03%
$ 20.73 million $ 8.18 million
Nov 11, 8 PM $ 0.143
-0.07%
$ 21.17 million $ 8.25 million
Nov 11, 7 PM $ 0.143
-2.29%
$ 21.18 million $ 8.43 million
Nov 11, 6 PM $ 0.147
-0.89%
$ 21.68 million $ 8.4 million
Nov 11, 5 PM $ 0.148
-1.25%
$ 21.87 million $ 8.32 million
Nov 11, 4 PM $ 0.15
-0.41%
$ 22.14 million $ 8.28 million
Nov 11, 3 PM $ 0.15
-1.15%
$ 22.23 million $ 7.93 million
Nov 11, 2 PM $ 0.152
-2.45%
$ 22.49 million $ 7.83 million
Nov 11, 1 PM $ 0.156
+2.99%
$ 23.07 million $ 7.47 million
Nov 11, 12 PM $ 0.151
-2.27%
$ 22.39 million $ 7.01 million
Nov 11, 11 AM $ 0.155
+2.21%
$ 22.88 million $ 6.54 million
Nov 11, 10 AM $ 0.152
+1.95%
$ 22.41 million $ 3.79 million
Nov 11, 9 AM $ 0.149
+0.28%
$ 21.98 million $ 3.63 million
Nov 11, 8 AM $ 0.148
+0.27%
$ 21.92 million $ 3.27 million
Nov 11, 7 AM $ 0.148
+1.82%
$ 21.89 million $ 3.16 million
Nov 11, 6 AM $ 0.145
+1.46%
$ 21.49 million $ 2.96 million
Nov 11, 5 AM $ 0.143
-0.28%
$ 21.21 million $ 2.9 million
Nov 11, 4 AM $ 0.144
-2.34%
$ 21.24 million $ 2.98 million
Nov 11, 3 AM $ 0.147
-0.02%
$ 21.75 million $ 2.77 million
Nov 11, 2 AM $ 0.147
+1.05%
$ 21.75 million $ 2.82 million
Nov 11, 1 AM $ 0.146
+0.35%
$ 21.53 million $ 2.82 million
Nov 11, 12 AM $ 0.145
+0.02%
$ 21.45 million $ 2.81 million
Nov 10, 11 PM $ 0.144
-0.24%
$ 21.37 million $ 2.87 million
Nov 10, 10 PM $ 0.145
+0.70%
$ 21.42 million $ 2.9 million