AdEx Historical Data

ADX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.145
+0.70%
$ 21.42 million $ 2.9 million
Nov 10, 9 PM $ 0.144
-2.27%
$ 21.27 million $ 2.99 million
Nov 10, 8 PM $ 0.147
+3.53%
$ 21.76 million $ 2.85 million
Nov 10, 7 PM $ 0.142
+3.03%
$ 21.03 million $ 2.51 million
Nov 10, 6 PM $ 0.138
-0.31%
$ 20.41 million $ 2.37 million
Nov 10, 5 PM $ 0.138
+1.13%
$ 20.48 million $ 2.35 million
Nov 10, 4 PM $ 0.137
+0.13%
$ 20.25 million $ 2.34 million
Nov 10, 3 PM $ 0.137
-0.51%
$ 20.23 million $ 2.48 million
Nov 10, 2 PM $ 0.137
-2.07%
$ 20.33 million $ 2.7 million
Nov 10, 1 PM $ 0.14
+0.46%
$ 20.76 million $ 2.74 million
Nov 10, 12 PM $ 0.14
-0.82%
$ 20.67 million $ 2.77 million
Nov 10, 11 AM $ 0.141
+0.50%
$ 20.84 million $ 2.76 million
Nov 10, 10 AM $ 0.14
-1.69%
$ 20.73 million $ 2.84 million
Nov 10, 9 AM $ 0.143
+0.88%
$ 21.09 million $ 2.9 million
Nov 10, 8 AM $ 0.141
-0.77%
$ 20.91 million $ 3 million
Nov 10, 7 AM $ 0.142
+0.24%
$ 21.07 million $ 3.04 million
Nov 10, 6 AM $ 0.142
+0.03%
$ 21 million $ 3.07 million
Nov 10, 5 AM $ 0.142
-0.93%
$ 21.01 million $ 3.08 million
Nov 10, 4 AM $ 0.143
-0.19%
$ 21.21 million $ 3.09 million
Nov 10, 3 AM $ 0.144
-0.12%
$ 21.24 million $ 3.13 million
Nov 10, 2 AM $ 0.144
+0.24%
$ 21.27 million $ 3.23 million
Nov 10, 1 AM $ 0.144
-0.82%
$ 21.22 million $ 3.29 million
Nov 10, 12 AM $ 0.145
+1.03%
$ 21.4 million $ 3.28 million
Nov 9, 11 PM $ 0.143
+0.01%
$ 21.18 million $ 3.31 million
Nov 9, 10 PM $ 0.143
-0.41%
$ 21.2 million $ 3.28 million
Nov 9, 9 PM $ 0.144
+0.18%
$ 21.29 million $ 3.18 million
Nov 9, 8 PM $ 0.144
-0.25%
$ 21.25 million $ 3.16 million
Nov 9, 7 PM $ 0.144
+0.49%
$ 21.31 million $ 3.15 million
Nov 9, 6 PM $ 0.143
+0.40%
$ 21.21 million $ 3.41 million
Nov 9, 5 PM $ 0.143
-0.55%
$ 21.12 million $ 3.81 million
Nov 9, 4 PM $ 0.144
+0.80%
$ 21.24 million $ 4.14 million
Nov 9, 3 PM $ 0.142
+2.36%
$ 21.07 million $ 4.42 million
Nov 9, 2 PM $ 0.139
+0.94%
$ 20.58 million $ 4.76 million
Nov 9, 1 PM $ 0.138
-0.39%
$ 20.39 million $ 5.35 million
Nov 9, 12 PM $ 0.138
+0.66%
$ 20.47 million $ 5.68 million
Nov 9, 11 AM $ 0.138
+1.36%
$ 20.29 million $ 6.11 million
Nov 9, 10 AM $ 0.136
+0.94%
$ 20.07 million $ 6.76 million
Nov 9, 9 AM $ 0.134
-0.46%
$ 19.88 million $ 8.86 million
Nov 9, 8 AM $ 0.135
-0.69%
$ 19.97 million $ 10.02 million
Nov 9, 7 AM $ 0.136
+0.57%
$ 20.1 million $ 11.36 million
Nov 9, 6 AM $ 0.135
-0.09%
$ 20 million $ 11.4 million
Nov 9, 5 AM $ 0.135
-0.10%
$ 20.02 million $ 11.54 million
Nov 9, 4 AM $ 0.136
-1.03%
$ 20.04 million $ 11.59 million
Nov 9, 3 AM $ 0.137
+0.51%
$ 20.25 million $ 11.78 million
Nov 9, 2 AM $ 0.136
-1.86%
$ 20.15 million $ 11.96 million
Nov 9, 1 AM $ 0.139
+0.17%
$ 20.53 million $ 12.02 million
Nov 9, 12 AM $ 0.139
-1.16%
$ 20.5 million $ 12.12 million
Nov 8, 11 PM $ 0.14
-0.12%
$ 20.73 million $ 12.33 million
Nov 8, 10 PM $ 0.141
+0.18%
$ 20.78 million $ 12.43 million
Nov 8, 9 PM $ 0.14
+0.33%
$ 20.73 million $ 12.52 million