AdEx Historical Data

ADX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.14
+0.33%
$ 20.73 million $ 12.52 million
Nov 8, 8 PM $ 0.14
+0.17%
$ 20.68 million $ 12.57 million
Nov 8, 7 PM $ 0.14
-1.65%
$ 20.64 million $ 12.66 million
Nov 8, 6 PM $ 0.142
+1.59%
$ 20.99 million $ 12.69 million
Nov 8, 5 PM $ 0.14
+1.88%
$ 20.66 million $ 12.63 million
Nov 8, 4 PM $ 0.137
-0.08%
$ 20.28 million $ 12.98 million
Nov 8, 3 PM $ 0.137
-0.58%
$ 20.29 million $ 13.03 million
Nov 8, 2 PM $ 0.138
-1.54%
$ 20.41 million $ 12.98 million
Nov 8, 1 PM $ 0.14
-1.00%
$ 20.72 million $ 12.67 million
Nov 8, 12 PM $ 0.142
-0.03%
$ 20.93 million $ 12.4 million
Nov 8, 11 AM $ 0.142
-3.73%
$ 20.94 million $ 12.2 million
Nov 8, 10 AM $ 0.147
-0.51%
$ 21.75 million $ 11.8 million
Nov 8, 9 AM $ 0.148
+4.82%
$ 21.86 million $ 9.81 million
Nov 8, 8 AM $ 0.141
+5.01%
$ 20.87 million $ 8.74 million
Nov 8, 7 AM $ 0.134
+0.35%
$ 19.87 million $ 7.66 million
Nov 8, 6 AM $ 0.134
-0.30%
$ 19.8 million $ 7.9 million
Nov 8, 5 AM $ 0.134
-1.48%
$ 19.86 million $ 7.81 million
Nov 8, 4 AM $ 0.136
-0.13%
$ 20.16 million $ 7.72 million
Nov 8, 3 AM $ 0.136
-0.72%
$ 20.17 million $ 7.58 million
Nov 8, 2 AM $ 0.137
+1.04%
$ 20.33 million $ 7.38 million
Nov 8, 1 AM $ 0.136
+0.45%
$ 20.12 million $ 7.38 million
Nov 8, 12 AM $ 0.135
-0.92%
$ 20.03 million $ 7.45 million
Nov 7, 11 PM $ 0.137
-0.88%
$ 20.21 million $ 7.63 million
Nov 7, 10 PM $ 0.138
-0.88%
$ 20.39 million $ 7.61 million
Nov 7, 9 PM $ 0.139
-0.12%
$ 20.57 million $ 7.57 million
Nov 7, 8 PM $ 0.139
-0.14%
$ 20.6 million $ 7.64 million
Nov 7, 7 PM $ 0.139
-0.77%
$ 20.63 million $ 7.73 million
Nov 7, 6 PM $ 0.141
+0.85%
$ 20.79 million $ 7.62 million
Nov 7, 5 PM $ 0.139
+1.41%
$ 20.62 million $ 7.67 million
Nov 7, 4 PM $ 0.137
+0.94%
$ 20.33 million $ 7.37 million
Nov 7, 3 PM $ 0.136
-0.23%
$ 20.13 million $ 7.28 million
Nov 7, 2 PM $ 0.137
+3.77%
$ 20.19 million $ 7.11 million
Nov 7, 1 PM $ 0.132
+0.44%
$ 19.46 million $ 7.33 million
Nov 7, 12 PM $ 0.131
+0.92%
$ 19.38 million $ 7.57 million
Nov 7, 11 AM $ 0.13
-0.74%
$ 19.2 million $ 7.66 million
Nov 7, 10 AM $ 0.131
-0.13%
$ 19.35 million $ 7.72 million
Nov 7, 9 AM $ 0.131
-0.80%
$ 19.38 million $ 8.08 million
Nov 7, 8 AM $ 0.132
-1.21%
$ 19.53 million $ 8.15 million
Nov 7, 7 AM $ 0.134
+1.02%
$ 19.77 million $ 8.33 million
Nov 7, 6 AM $ 0.132
-0.09%
$ 19.57 million $ 8.15 million
Nov 7, 5 AM $ 0.132
+0.86%
$ 19.59 million $ 8.35 million
Nov 7, 4 AM $ 0.131
+0.05%
$ 19.43 million $ 8.75 million
Nov 7, 3 AM $ 0.131
+0.06%
$ 19.42 million $ 8.82 million
Nov 7, 2 AM $ 0.131
+0.06%
$ 19.41 million $ 8.95 million
Nov 7, 1 AM $ 0.131
+0.14%
$ 19.4 million $ 9.07 million
Nov 7, 12 AM $ 0.131
+2.19%
$ 19.37 million $ 9.06 million
Nov 6, 11 PM $ 0.128
+0.21%
$ 18.93 million $ 8.8 million
Nov 6, 10 PM $ 0.128
-0.60%
$ 18.89 million $ 8.82 million
Nov 6, 9 PM $ 0.129
+0.80%
$ 19.01 million $ 8.9 million
Nov 6, 8 PM $ 0.127
-0.22%
$ 18.86 million $ 8.8 million