AdEx Historical Data

ADX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.127
-0.22%
$ 18.86 million $ 8.8 million
Nov 6, 7 PM $ 0.128
+0.07%
$ 18.9 million $ 8.67 million
Nov 6, 6 PM $ 0.128
-0.37%
$ 18.88 million $ 8.56 million
Nov 6, 5 PM $ 0.128
+1.81%
$ 18.95 million $ 8.15 million
Nov 6, 4 PM $ 0.126
-0.06%
$ 18.62 million $ 7.89 million
Nov 6, 3 PM $ 0.126
-0.49%
$ 18.62 million $ 8.03 million
Nov 6, 2 PM $ 0.127
-1.32%
$ 18.71 million $ 8.12 million
Nov 6, 1 PM $ 0.128
+1.74%
$ 18.96 million $ 7.89 million
Nov 6, 12 PM $ 0.126
-1.63%
$ 18.65 million $ 7.69 million
Nov 6, 11 AM $ 0.128
+0.11%
$ 18.94 million $ 7.5 million
Nov 6, 10 AM $ 0.128
-3.36%
$ 18.91 million $ 7.44 million
Nov 6, 9 AM $ 0.132
+0.56%
$ 19.57 million $ 7.43 million
Nov 6, 8 AM $ 0.132
+0.18%
$ 19.46 million $ 7.5 million
Nov 6, 7 AM $ 0.131
-0.98%
$ 19.43 million $ 7.56 million
Nov 6, 6 AM $ 0.133
+0.02%
$ 19.62 million $ 7.9 million
Nov 6, 5 AM $ 0.133
-0.85%
$ 19.62 million $ 8.19 million
Nov 6, 4 AM $ 0.134
+1.02%
$ 19.79 million $ 7.96 million
Nov 6, 3 AM $ 0.132
+0.88%
$ 19.59 million $ 8.05 million
Nov 6, 2 AM $ 0.131
+0.35%
$ 19.42 million $ 8.16 million
Nov 6, 1 AM $ 0.131
+0.93%
$ 19.35 million $ 8.58 million
Nov 6, 12 AM $ 0.13
-0.83%
$ 19.17 million $ 9.06 million
Nov 5, 11 PM $ 0.131
-0.41%
$ 19.33 million $ 9.14 million
Nov 5, 10 PM $ 0.131
+1.81%
$ 19.41 million $ 9.24 million
Nov 5, 9 PM $ 0.129
-0.19%
$ 19.07 million $ 9.74 million
Nov 5, 8 PM $ 0.129
-0.34%
$ 19.1 million $ 10.79 million
Nov 5, 7 PM $ 0.13
-0.22%
$ 19.17 million $ 11.7 million
Nov 5, 6 PM $ 0.13
+0.71%
$ 19.21 million $ 12.06 million
Nov 5, 5 PM $ 0.129
+0.22%
$ 19.07 million $ 12.73 million
Nov 5, 4 PM $ 0.129
+1.09%
$ 19.03 million $ 13.34 million
Nov 5, 3 PM $ 0.127
+1.99%
$ 18.83 million $ 13.6 million
Nov 5, 2 PM $ 0.125
+0.76%
$ 18.46 million $ 13.6 million
Nov 5, 1 PM $ 0.124
+0.39%
$ 18.32 million $ 13.68 million
Nov 5, 12 PM $ 0.123
+0.09%
$ 18.25 million $ 13.63 million
Nov 5, 11 AM $ 0.123
+0.80%
$ 18.23 million $ 13.63 million
Nov 5, 10 AM $ 0.122
-2.83%
$ 18.09 million $ 13.74 million
Nov 5, 9 AM $ 0.126
+0.04%
$ 18.62 million $ 13.56 million
Nov 5, 8 AM $ 0.126
-1.35%
$ 18.61 million $ 13.6 million
Nov 5, 7 AM $ 0.128
+2.42%
$ 18.86 million $ 13.79 million
Nov 5, 6 AM $ 0.124
+1.38%
$ 18.41 million $ 13.76 million
Nov 5, 5 AM $ 0.123
-0.37%
$ 18.15 million $ 13.52 million
Nov 5, 4 AM $ 0.123
-1.16%
$ 18.22 million $ 14.3 million
Nov 5, 3 AM $ 0.125
+0.47%
$ 18.44 million $ 14.28 million
Nov 5, 2 AM $ 0.124
+1.82%
$ 18.34 million $ 14.23 million
Nov 5, 1 AM $ 0.122
+1.15%
$ 18.02 million $ 13.78 million
Nov 5, 12 AM $ 0.12
-1.65%
$ 17.81 million $ 13.52 million
Nov 4, 11 PM $ 0.123
+0.81%
$ 18.12 million $ 13.69 million
Nov 4, 10 PM $ 0.121
+1.37%
$ 17.95 million $ 13.68 million
Nov 4, 9 PM $ 0.12
+0.11%
$ 17.68 million $ 13.22 million
Nov 4, 8 PM $ 0.119
-1.11%
$ 17.66 million $ 12.78 million
Nov 4, 7 PM $ 0.121
-1.97%
$ 17.85 million $ 12.62 million