AdEx Historical Data

ADX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.121
-1.97%
$ 17.85 million $ 12.62 million
Nov 4, 6 PM $ 0.123
-1.53%
$ 18.21 million $ 12.53 million
Nov 4, 5 PM $ 0.125
-0.81%
$ 18.5 million $ 12.09 million
Nov 4, 4 PM $ 0.126
-0.88%
$ 18.64 million $ 11.58 million
Nov 4, 3 PM $ 0.127
-1.72%
$ 18.81 million $ 11.2 million
Nov 4, 2 PM $ 0.129
+3.40%
$ 19.14 million $ 11.02 million
Nov 4, 1 PM $ 0.125
-0.47%
$ 18.51 million $ 10.66 million
Nov 4, 12 PM $ 0.126
-0.63%
$ 18.6 million $ 10.56 million
Nov 4, 11 AM $ 0.127
+0.42%
$ 18.72 million $ 10.44 million
Nov 4, 10 AM $ 0.126
+0.41%
$ 18.64 million $ 10.16 million
Nov 4, 9 AM $ 0.125
-1.80%
$ 18.56 million $ 9.9 million
Nov 4, 8 AM $ 0.128
-0.33%
$ 18.9 million $ 9.65 million
Nov 4, 7 AM $ 0.128
-0.30%
$ 18.96 million $ 9.17 million
Nov 4, 6 AM $ 0.129
-1.13%
$ 19.01 million $ 8.69 million
Nov 4, 5 AM $ 0.13
+2.34%
$ 19.23 million $ 8.16 million
Nov 4, 4 AM $ 0.127
+0.20%
$ 18.79 million $ 7.55 million
Nov 4, 3 AM $ 0.127
+0.58%
$ 18.75 million $ 7.82 million
Nov 4, 2 AM $ 0.126
-0.16%
$ 18.64 million $ 8.18 million
Nov 4, 1 AM $ 0.126
+0.35%
$ 18.67 million $ 8.73 million
Nov 4, 12 AM $ 0.126
+1.75%
$ 18.61 million $ 8.72 million
Nov 3, 11 PM $ 0.124
+0.47%
$ 18.29 million $ 8.6 million
Nov 3, 10 PM $ 0.123
-0.42%
$ 18.2 million $ 8.66 million
Nov 3, 9 PM $ 0.124
+0.85%
$ 18.27 million $ 8.62 million
Nov 3, 8 PM $ 0.122
-3.07%
$ 18.1 million $ 8.69 million
Nov 3, 7 PM $ 0.126
-1.15%
$ 18.68 million $ 8.06 million
Nov 3, 6 PM $ 0.128
-2.16%
$ 18.89 million $ 8.2 million
Nov 3, 5 PM $ 0.131
+1.95%
$ 19.31 million $ 7.99 million
Nov 3, 4 PM $ 0.128
+1.93%
$ 18.95 million $ 7.97 million
Nov 3, 3 PM $ 0.126
-5.40%
$ 18.59 million $ 8.21 million
Nov 3, 2 PM $ 0.133
+0.63%
$ 19.65 million $ 8.03 million
Nov 3, 1 PM $ 0.132
+0.04%
$ 19.54 million $ 8.41 million
Nov 3, 12 PM $ 0.132
-0.39%
$ 19.53 million $ 8.49 million
Nov 3, 11 AM $ 0.133
+1.75%
$ 19.61 million $ 8.51 million
Nov 3, 10 AM $ 0.13
-0.13%
$ 19.27 million $ 8.73 million
Nov 3, 9 AM $ 0.13
-0.43%
$ 19.3 million $ 9.01 million
Nov 3, 8 AM $ 0.131
-0.12%
$ 19.37 million $ 9.07 million
Nov 3, 7 AM $ 0.131
-0.02%
$ 19.4 million $ 9.07 million
Nov 3, 6 AM $ 0.131
-0.81%
$ 19.4 million $ 9.08 million
Nov 3, 5 AM $ 0.132
-0.90%
$ 19.55 million $ 8.82 million
Nov 3, 4 AM $ 0.133
-0.37%
$ 19.74 million $ 8.46 million
Nov 3, 3 AM $ 0.134
-2.79%
$ 19.82 million $ 7.97 million
Nov 3, 2 AM $ 0.138
-2.96%
$ 20.39 million $ 7.4 million
Nov 3, 1 AM $ 0.142
+0.68%
$ 21.01 million $ 6.65 million
Nov 3, 12 AM $ 0.141
-1.08%
$ 20.86 million $ 6.44 million
Nov 2, 11 PM $ 0.143
+2.07%
$ 21.1 million $ 6.11 million
Nov 2, 10 PM $ 0.14
-0.74%
$ 20.67 million $ 5.92 million
Nov 2, 9 PM $ 0.141
+1.26%
$ 20.84 million $ 5.79 million
Nov 2, 8 PM $ 0.139
-0.69%
$ 20.58 million $ 5.17 million
Nov 2, 7 PM $ 0.14
+1.38%
$ 20.71 million $ 5.01 million
Nov 2, 6 PM $ 0.138
+0.22%
$ 20.44 million $ 4.6 million