AdEx Historical Data

ADX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.138
+0.22%
$ 20.44 million $ 4.6 million
Nov 2, 5 PM $ 0.138
+0.45%
$ 20.4 million $ 4.5 million
Nov 2, 4 PM $ 0.137
+1.09%
$ 20.32 million $ 4.44 million
Nov 2, 3 PM $ 0.136
+0.50%
$ 20.11 million $ 4.02 million
Nov 2, 2 PM $ 0.135
-1.61%
$ 20.03 million $ 3.9 million
Nov 2, 1 PM $ 0.137
-0.78%
$ 20.33 million $ 3.48 million
Nov 2, 12 PM $ 0.139
-0.40%
$ 20.49 million $ 3.53 million
Nov 2, 11 AM $ 0.139
+2.74%
$ 20.58 million $ 3.43 million
Nov 2, 10 AM $ 0.135
+0.54%
$ 20.03 million $ 3.01 million
Nov 2, 9 AM $ 0.135
-0.88%
$ 19.92 million $ 2.9 million
Nov 2, 8 AM $ 0.136
-0.38%
$ 20.1 million $ 3.04 million
Nov 2, 7 AM $ 0.136
+0.11%
$ 20.17 million $ 3.14 million
Nov 2, 6 AM $ 0.136
-0.83%
$ 20.14 million $ 3.27 million
Nov 2, 5 AM $ 0.137
+0.94%
$ 20.31 million $ 3.31 million
Nov 2, 4 AM $ 0.136
+0.45%
$ 20.12 million $ 3.33 million
Nov 2, 3 AM $ 0.135
-0.82%
$ 20.03 million $ 3.35 million
Nov 2, 2 AM $ 0.137
-0.13%
$ 20.19 million $ 3.34 million
Nov 2, 1 AM $ 0.137
+0.07%
$ 20.22 million $ 3.3 million
Nov 2, 12 AM $ 0.137
+0.56%
$ 20.2 million $ 3.19 million
Nov 1, 11 PM $ 0.136
+0.86%
$ 20.09 million $ 3.25 million
Nov 1, 10 PM $ 0.135
-0.03%
$ 19.92 million $ 3.29 million
Nov 1, 9 PM $ 0.135
-0.04%
$ 19.93 million $ 3.39 million
Nov 1, 8 PM $ 0.135
+0.11%
$ 19.94 million $ 3.5 million
Nov 1, 7 PM $ 0.135
-0.07%
$ 19.91 million $ 3.74 million
Nov 1, 6 PM $ 0.135
+0.04%
$ 19.93 million $ 3.92 million
Nov 1, 5 PM $ 0.135
-1.30%
$ 19.93 million $ 3.97 million
Nov 1, 4 PM $ 0.137
+0.09%
$ 20.2 million $ 3.92 million
Nov 1, 3 PM $ 0.136
+1.03%
$ 20.18 million $ 4.1 million
Nov 1, 2 PM $ 0.135
-0.05%
$ 19.97 million $ 4.17 million
Nov 1, 1 PM $ 0.135
-1.40%
$ 19.97 million $ 4.26 million
Nov 1, 12 PM $ 0.137
+0.66%
$ 20.25 million $ 4.18 million
Nov 1, 11 AM $ 0.136
+0.67%
$ 20.11 million $ 4.36 million
Nov 1, 10 AM $ 0.135
-0.16%
$ 19.98 million $ 4.59 million
Nov 1, 9 AM $ 0.135
+0.03%
$ 20.01 million $ 4.6 million
Nov 1, 8 AM $ 0.135
+0.14%
$ 20 million $ 4.76 million
Nov 1, 7 AM $ 0.135
+3.22%
$ 19.97 million $ 4.82 million
Nov 1, 6 AM $ 0.131
+0.14%
$ 19.35 million $ 4.79 million
Nov 1, 5 AM $ 0.131
-0.12%
$ 19.32 million $ 5.14 million
Nov 1, 4 AM $ 0.131
+0.36%
$ 19.34 million $ 5.35 million
Nov 1, 3 AM $ 0.13
-0.16%
$ 19.27 million $ 5.59 million
Nov 1, 2 AM $ 0.13
+0.04%
$ 19.3 million $ 5.78 million
Nov 1, 1 AM $ 0.13
-0.55%
$ 19.29 million $ 6 million
Nov 1, 12 AM $ 0.131
+0.14%
$ 19.4 million $ 6.39 million
Oct 31, 11 PM $ 0.131
-0.41%
$ 19.37 million $ 6.81 million
Oct 31, 10 PM $ 0.132
-0.36%
$ 19.45 million $ 7.77 million
Oct 31, 9 PM $ 0.132
-0.30%
$ 19.52 million $ 8.65 million
Oct 31, 8 PM $ 0.132
+2.44%
$ 19.58 million $ 9.4 million
Oct 31, 7 PM $ 0.129
+2.31%
$ 19.11 million $ 10.17 million
Oct 31, 6 PM $ 0.126
+0.65%
$ 18.68 million $ 11.76 million
Oct 31, 5 PM $ 0.125
+0.11%
$ 18.56 million $ 12.77 million