AdEx Historical Data

ADX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.125
+0.11%
$ 18.56 million $ 12.77 million
Oct 31, 4 PM $ 0.125
-1.65%
$ 18.54 million $ 13.51 million
Oct 31, 3 PM $ 0.128
-0.75%
$ 18.86 million $ 16.08 million
Oct 31, 2 PM $ 0.128
+0.01%
$ 19 million $ 21.52 million
Oct 31, 1 PM $ 0.129
+0.74%
$ 19.01 million $ 21.54 million
Oct 31, 12 PM $ 0.128
-1.59%
$ 18.87 million $ 21.6 million
Oct 31, 11 AM $ 0.13
+2.13%
$ 19.18 million $ 21.76 million
Oct 31, 10 AM $ 0.127
-0.52%
$ 18.78 million $ 21.56 million
Oct 31, 9 AM $ 0.128
-0.79%
$ 18.89 million $ 21.57 million
Oct 31, 8 AM $ 0.129
-1.83%
$ 19.04 million $ 21.33 million
Oct 31, 7 AM $ 0.131
+0.13%
$ 19.39 million $ 21.12 million
Oct 31, 6 AM $ 0.131
-4.06%
$ 19.37 million $ 21 million
Oct 31, 5 AM $ 0.136
+0.48%
$ 20.18 million $ 20.85 million
Oct 31, 4 AM $ 0.136
-0.20%
$ 20.09 million $ 20.71 million
Oct 31, 3 AM $ 0.136
-2.46%
$ 20.13 million $ 20.64 million
Oct 31, 2 AM $ 0.14
-3.12%
$ 20.63 million $ 20.39 million
Oct 31, 1 AM $ 0.144
+2.88%
$ 21.3 million $ 20.28 million
Oct 31, 12 AM $ 0.14
-1.39%
$ 20.7 million $ 19.87 million
Oct 30, 11 PM $ 0.142
-2.03%
$ 20.99 million $ 19.45 million
Oct 30, 10 PM $ 0.145
+6.40%
$ 21.42 million $ 18.55 million
Oct 30, 9 PM $ 0.136
+1.09%
$ 20.12 million $ 17.6 million
Oct 30, 8 PM $ 0.135
+0.00%
$ 19.9 million $ 16.79 million
Oct 30, 7 PM $ 0.135
+2.64%
$ 19.9 million $ 15.76 million
Oct 30, 6 PM $ 0.131
-0.03%
$ 19.38 million $ 14.24 million
Oct 30, 5 PM $ 0.131
-4.83%
$ 19.38 million $ 13.41 million
Oct 30, 4 PM $ 0.138
+1.18%
$ 20.38 million $ 12.74 million
Oct 30, 3 PM $ 0.136
+6.23%
$ 20.15 million $ 10.04 million
Oct 30, 2 PM $ 0.128
+3.94%
$ 18.97 million $ 4.69 million
Oct 30, 1 PM $ 0.123
-1.79%
$ 18.25 million $ 4.75 million
Oct 30, 12 PM $ 0.126
-0.30%
$ 18.58 million $ 4.69 million
Oct 30, 11 AM $ 0.126
+1.35%
$ 18.64 million $ 4.47 million
Oct 30, 10 AM $ 0.124
+1.43%
$ 18.4 million $ 4.46 million
Oct 30, 9 AM $ 0.123
-1.03%
$ 18.14 million $ 4.22 million
Oct 30, 9 AM $ 0.123
-1.03%
$ 18.14 million $ 4.22 million
Oct 30, 8 AM $ 0.124
-0.47%
$ 18.33 million $ 4.32 million
Oct 30, 8 AM $ 0.124
-0.47%
$ 18.33 million $ 4.32 million
Oct 30, 7 AM $ 0.124
+0.19%
$ 18.41 million $ 4.43 million
Oct 30, 7 AM $ 0.124
+0.19%
$ 18.41 million $ 4.43 million
Oct 30, 6 AM $ 0.124
-0.35%
$ 18.38 million $ 4.44 million
Oct 30, 6 AM $ 0.124
-0.35%
$ 18.38 million $ 4.44 million
Oct 30, 5 AM $ 0.125
+1.82%
$ 18.43 million $ 4.3 million
Oct 30, 5 AM $ 0.125
+1.82%
$ 18.43 million $ 4.3 million
Oct 30, 4 AM $ 0.122
-2.07%
$ 18.1 million $ 4.24 million
Oct 30, 4 AM $ 0.122
-2.07%
$ 18.1 million $ 4.24 million
Oct 30, 3 AM $ 0.125
+0.01%
$ 18.49 million $ 4.28 million
Oct 30, 3 AM $ 0.125
+0.01%
$ 18.49 million $ 4.28 million
Oct 30, 2 AM $ 0.125
+1.43%
$ 18.48 million $ 4.53 million
Oct 30, 2 AM $ 0.125
+1.43%
$ 18.48 million $ 4.53 million
Oct 30, 1 AM $ 0.123
+1.07%
$ 18.22 million $ 4.54 million
Oct 30, 1 AM $ 0.123
+1.07%
$ 18.22 million $ 4.54 million