AdEx Historical Data

ADX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.123
+1.07%
$ 18.22 million $ 4.54 million
Oct 30, 1 AM $ 0.123
+1.07%
$ 18.22 million $ 4.54 million
Oct 30, 12 AM $ 0.122
+1.69%
$ 18.03 million $ 4.69 million
Oct 30, 12 AM $ 0.122
+1.69%
$ 18.03 million $ 4.69 million
Oct 29, 11 PM $ 0.12
-0.59%
$ 17.72 million $ 6.01 million
Oct 29, 11 PM $ 0.12
-0.59%
$ 17.72 million $ 6.01 million
Oct 29, 10 PM $ 0.121
+0.73%
$ 17.84 million $ 6.09 million
Oct 29, 10 PM $ 0.121
+0.73%
$ 17.84 million $ 6.09 million
Oct 29, 9 PM $ 0.12
+0.29%
$ 17.71 million $ 6.1 million
Oct 29, 9 PM $ 0.12
+0.29%
$ 17.71 million $ 6.1 million
Oct 29, 8 PM $ 0.119
+1.09%
$ 17.66 million $ 6.2 million
Oct 29, 8 PM $ 0.119
+1.09%
$ 17.66 million $ 6.2 million
Oct 29, 7 PM $ 0.118
-0.37%
$ 17.48 million $ 6.38 million
Oct 29, 7 PM $ 0.118
-0.37%
$ 17.48 million $ 6.38 million
Oct 29, 6 PM $ 0.119
-2.72%
$ 17.54 million $ 6.57 million
Oct 29, 6 PM $ 0.119
-2.72%
$ 17.54 million $ 6.57 million
Oct 29, 5 PM $ 0.122
+0.86%
$ 18.02 million $ 6.88 million
Oct 29, 5 PM $ 0.122
+0.86%
$ 18.02 million $ 6.88 million
Oct 29, 4 PM $ 0.121
+0.01%
$ 17.87 million $ 6.98 million
Oct 29, 4 PM $ 0.121
+0.01%
$ 17.87 million $ 6.98 million
Oct 29, 3 PM $ 0.121
-1.08%
$ 17.88 million $ 6.97 million
Oct 29, 3 PM $ 0.121
-1.08%
$ 17.88 million $ 6.97 million
Oct 29, 2 PM $ 0.122
-1.05%
$ 18.09 million $ 6.96 million
Oct 29, 2 PM $ 0.122
-1.05%
$ 18.09 million $ 6.96 million
Oct 29, 1 PM $ 0.124
-0.63%
$ 18.28 million $ 7.02 million
Oct 29, 1 PM $ 0.124
-0.63%
$ 18.28 million $ 7.02 million
Oct 29, 12 PM $ 0.124
-1.08%
$ 18.38 million $ 6.98 million
Oct 29, 12 PM $ 0.124
-1.08%
$ 18.38 million $ 6.98 million
Oct 29, 11 AM $ 0.126
+0.32%
$ 18.59 million $ 7.12 million
Oct 29, 11 AM $ 0.126
+0.32%
$ 18.59 million $ 7.12 million
Oct 29, 10 AM $ 0.125
-0.39%
$ 18.54 million $ 7.15 million
Oct 29, 10 AM $ 0.125
-0.39%
$ 18.54 million $ 7.15 million
Oct 29, 9 AM $ 0.126
-0.04%
$ 18.61 million $ 7.25 million
Oct 29, 9 AM $ 0.126
-0.04%
$ 18.61 million $ 7.25 million
Oct 29, 8 AM $ 0.126
-0.20%
$ 18.63 million $ 7.32 million
Oct 29, 8 AM $ 0.126
-0.20%
$ 18.63 million $ 7.32 million
Oct 29, 7 AM $ 0.126
+0.97%
$ 18.67 million $ 7.33 million
Oct 29, 7 AM $ 0.126
+0.97%
$ 18.67 million $ 7.33 million
Oct 29, 6 AM $ 0.125
-0.05%
$ 18.49 million $ 7.5 million
Oct 29, 6 AM $ 0.125
-0.05%
$ 18.49 million $ 7.5 million
Oct 29, 5 AM $ 0.125
-1.18%
$ 18.49 million $ 7.66 million
Oct 29, 5 AM $ 0.125
-1.18%
$ 18.49 million $ 7.66 million
Oct 29, 4 AM $ 0.127
+2.53%
$ 18.74 million $ 8.12 million
Oct 29, 4 AM $ 0.127
+2.53%
$ 18.74 million $ 8.12 million
Oct 29, 3 AM $ 0.124
-1.47%
$ 18.29 million $ 8.05 million
Oct 29, 3 AM $ 0.124
-1.47%
$ 18.29 million $ 8.05 million
Oct 29, 2 AM $ 0.126
-0.31%
$ 18.56 million $ 7.88 million
Oct 29, 1 AM $ 0.126
-1.67%
$ 18.62 million $ 8.1 million
Oct 29, 12 AM $ 0.128
+6.60%
$ 18.94 million $ 8.3 million
Oct 28, 11 PM $ 0.12
+0.05%
$ 17.79 million $ 7.52 million