AdEx Historical Data

ADX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0798
+2.14%
$ 11.8 million $ 1.91 million
Apr 10, 2 PM $ 0.0781
+1.14%
$ 11.55 million $ 1.93 million
Apr 10, 1 PM $ 0.0772
-0.02%
$ 11.42 million $ 1.91 million
Apr 10, 12 PM $ 0.0772
-2.42%
$ 11.42 million $ 1.93 million
Apr 10, 11 AM $ 0.0791
+1.78%
$ 11.7 million $ 1.94 million
Apr 10, 10 AM $ 0.0778
+2.15%
$ 11.5 million $ 1.94 million
Apr 10, 9 AM $ 0.0761
+0.31%
$ 11.26 million $ 1.93 million
Apr 10, 8 AM $ 0.0759
-0.68%
$ 11.22 million $ 1.95 million
Apr 10, 7 AM $ 0.0764
+0.20%
$ 11.3 million $ 1.96 million
Apr 10, 6 AM $ 0.0762
-1.71%
$ 11.28 million $ 1.95 million
Apr 10, 5 AM $ 0.0776
+0.91%
$ 11.47 million $ 1.95 million
Apr 10, 4 AM $ 0.0769
+0.91%
$ 11.37 million $ 1.96 million
Apr 10, 3 AM $ 0.0762
+0.19%
$ 11.27 million $ 1.93 million
Apr 10, 2 AM $ 0.076
-0.06%
$ 11.25 million $ 1.98 million
Apr 10, 1 AM $ 0.0761
-1.30%
$ 11.25 million $ 2.27 million
Apr 10, 12 AM $ 0.0771
-0.02%
$ 11.4 million $ 2.41 million
Apr 9, 11 PM $ 0.0771
-1.71%
$ 11.4 million $ 2.58 million
Apr 9, 10 PM $ 0.0785
+2.12%
$ 11.6 million $ 2.68 million
Apr 9, 9 PM $ 0.0768
+0.28%
$ 11.36 million $ 2.68 million
Apr 9, 8 PM $ 0.0766
-1.00%
$ 11.33 million $ 2.68 million
Apr 9, 7 PM $ 0.0774
+0.60%
$ 11.45 million $ 2.69 million
Apr 9, 6 PM $ 0.0769
-0.11%
$ 11.38 million $ 2.79 million
Apr 9, 5 PM $ 0.077
-1.42%
$ 11.39 million $ 2.75 million
Apr 9, 4 PM $ 0.0781
-0.49%
$ 11.55 million $ 2.84 million
Apr 9, 3 PM $ 0.0785
+1.57%
$ 11.61 million $ 2.7 million
Apr 9, 2 PM $ 0.0773
+1.14%
$ 11.43 million $ 2.67 million
Apr 9, 1 PM $ 0.0764
+0.08%
$ 11.3 million $ 2.7 million
Apr 9, 12 PM $ 0.0764
+0.31%
$ 11.29 million $ 2.97 million
Apr 9, 11 AM $ 0.0761
-0.04%
$ 11.26 million $ 3.24 million
Apr 9, 10 AM $ 0.0762
-0.12%
$ 11.26 million $ 3.27 million
Apr 9, 9 AM $ 0.0762
+0.63%
$ 11.28 million $ 3.27 million
Apr 9, 8 AM $ 0.0758
+0.58%
$ 11.21 million $ 3.27 million
Apr 9, 7 AM $ 0.0753
-0.01%
$ 11.14 million $ 3.25 million
Apr 9, 6 AM $ 0.0753
+0.80%
$ 11.14 million $ 3.24 million
Apr 9, 5 AM $ 0.0747
-0.02%
$ 11.05 million $ 3.21 million
Apr 9, 4 AM $ 0.0748
-0.28%
$ 11.06 million $ 3.2 million
Apr 9, 3 AM $ 0.075
-0.12%
$ 11.09 million $ 3.21 million
Apr 9, 2 AM $ 0.0751
+0.55%
$ 11.1 million $ 3.12 million
Apr 9, 1 AM $ 0.0746
+0.00%
$ 11.04 million $ 2.82 million
Apr 9, 12 AM $ 0.0746
-0.92%
$ 11.04 million $ 2.64 million
Apr 8, 11 PM $ 0.0753
-0.44%
$ 11.14 million $ 2.6 million
Apr 8, 10 PM $ 0.0757
-0.44%
$ 11.19 million $ 2.6 million
Apr 8, 9 PM $ 0.076
+0.41%
$ 11.24 million $ 2.69 million
Apr 8, 8 PM $ 0.0757
-0.22%
$ 11.19 million $ 2.71 million
Apr 8, 7 PM $ 0.0758
+0.61%
$ 11.21 million $ 2.76 million
Apr 8, 6 PM $ 0.0754
-0.93%
$ 11.15 million $ 2.85 million
Apr 8, 5 PM $ 0.0761
-0.07%
$ 11.25 million $ 2.8 million
Apr 8, 4 PM $ 0.0761
+0.51%
$ 11.26 million $ 2.67 million
Apr 8, 3 PM $ 0.0757
+1.16%
$ 11.2 million $ 2.54 million
Apr 8, 2 PM $ 0.0749
-1.00%
$ 11.07 million $ 2.58 million