AdEx Historical Data

ADX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.12
+0.05%
$ 17.79 million $ 7.52 million
Oct 28, 10 PM $ 0.12
+0.09%
$ 17.75 million $ 7.58 million
Oct 28, 9 PM $ 0.12
-0.02%
$ 17.73 million $ 7.77 million
Oct 28, 8 PM $ 0.12
-1.23%
$ 17.72 million $ 8.02 million
Oct 28, 7 PM $ 0.121
-0.51%
$ 17.96 million $ 9.3 million
Oct 28, 6 PM $ 0.122
+3.89%
$ 18.07 million $ 8.97 million
Oct 28, 5 PM $ 0.118
+1.99%
$ 17.41 million $ 8.62 million
Oct 28, 4 PM $ 0.115
+0.64%
$ 17.07 million $ 8.79 million
Oct 28, 3 PM $ 0.115
-0.76%
$ 16.96 million $ 9.02 million
Oct 28, 2 PM $ 0.116
-1.27%
$ 17.1 million $ 9.27 million
Oct 28, 1 PM $ 0.117
+0.29%
$ 17.31 million $ 9.13 million
Oct 28, 12 PM $ 0.117
-2.75%
$ 17.25 million $ 9.29 million
Oct 28, 11 AM $ 0.12
-0.73%
$ 17.73 million $ 9.14 million
Oct 28, 10 AM $ 0.121
+0.60%
$ 17.87 million $ 9.37 million
Oct 28, 9 AM $ 0.12
-1.21%
$ 17.76 million $ 9.37 million
Oct 28, 8 AM $ 0.122
-0.14%
$ 17.98 million $ 9.32 million
Oct 28, 7 AM $ 0.122
-1.35%
$ 18 million $ 9.31 million
Oct 28, 6 AM $ 0.123
+1.15%
$ 18.23 million $ 9.51 million
Oct 28, 5 AM $ 0.122
+2.97%
$ 18.03 million $ 10.03 million
Oct 28, 4 AM $ 0.118
-1.46%
$ 17.51 million $ 10.26 million
Oct 28, 3 AM $ 0.121
+0.69%
$ 17.61 million $ 10.1 million
Oct 28, 2 AM $ 0.12
-1.72%
$ 17.74 million $ 10.01 million
Oct 28, 1 AM $ 0.122
-1.42%
$ 18.03 million $ 9.78 million
Oct 28, 12 AM $ 0.124
+4.42%
$ 18.29 million $ 9.39 million
Oct 27, 11 PM $ 0.118
-1.25%
$ 17.57 million $ 8.83 million
Oct 27, 10 PM $ 0.12
-0.96%
$ 17.75 million $ 8.62 million
Oct 27, 9 PM $ 0.121
-2.08%
$ 17.93 million $ 8.49 million
Oct 27, 8 PM $ 0.124
+4.15%
$ 18.31 million $ 8.33 million
Oct 27, 7 PM $ 0.119
-0.18%
$ 17.58 million $ 7.04 million
Oct 27, 6 PM $ 0.119
-0.71%
$ 17.61 million $ 7.73 million
Oct 27, 5 PM $ 0.12
-0.18%
$ 17.74 million $ 7.59 million
Oct 27, 4 PM $ 0.12
+0.81%
$ 17.78 million $ 7.39 million
Oct 27, 3 PM $ 0.119
+3.00%
$ 17.54 million $ 7.3 million
Oct 27, 2 PM $ 0.116
-0.90%
$ 17.21 million $ 6.99 million
Oct 27, 1 PM $ 0.117
+1.59%
$ 17.28 million $ 6.98 million
Oct 27, 12 PM $ 0.115
-0.42%
$ 17.01 million $ 6.82 million
Oct 27, 11 AM $ 0.115
-0.49%
$ 17.05 million $ 6.87 million
Oct 27, 10 AM $ 0.116
+1.98%
$ 17.14 million $ 6.62 million
Oct 27, 9 AM $ 0.114
+0.36%
$ 16.82 million $ 6.53 million
Oct 27, 8 AM $ 0.114
+0.09%
$ 16.79 million $ 6.4 million
Oct 27, 7 AM $ 0.113
-1.51%
$ 16.77 million $ 6.34 million
Oct 27, 6 AM $ 0.115
-3.04%
$ 17.06 million $ 5.9 million
Oct 27, 5 AM $ 0.119
+5.62%
$ 17.57 million $ 5.17 million
Oct 27, 4 AM $ 0.112
+0.01%
$ 16.64 million $ 4.46 million
Oct 27, 3 AM $ 0.112
+0.27%
$ 16.63 million $ 4.53 million
Oct 27, 2 AM $ 0.112
+0.61%
$ 16.6 million $ 4.56 million
Oct 27, 1 AM $ 0.112
+0.46%
$ 16.49 million $ 4.55 million
Oct 27, 12 AM $ 0.111
-0.11%
$ 16.42 million $ 4.53 million
Oct 26, 11 PM $ 0.111
+0.24%
$ 16.44 million $ 4.44 million
Oct 26, 10 PM $ 0.111
+0.73%
$ 16.4 million $ 4.4 million