AdEx Historical Data

ADX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.111
+0.73%
$ 16.4 million $ 4.4 million
Oct 26, 9 PM $ 0.11
-0.70%
$ 16.28 million $ 4.29 million
Oct 26, 8 PM $ 0.111
-1.39%
$ 16.4 million $ 4.08 million
Oct 26, 7 PM $ 0.112
+0.41%
$ 16.62 million $ 3.89 million
Oct 26, 6 PM $ 0.112
+0.24%
$ 16.58 million $ 3.17 million
Oct 26, 5 PM $ 0.112
+1.22%
$ 16.54 million $ 3.23 million
Oct 26, 4 PM $ 0.11
+2.14%
$ 16.34 million $ 3.05 million
Oct 26, 3 PM $ 0.108
+0.36%
$ 16 million $ 2.91 million
Oct 26, 2 PM $ 0.108
-0.01%
$ 15.94 million $ 2.9 million
Oct 26, 1 PM $ 0.108
-0.03%
$ 15.93 million $ 2.92 million
Oct 26, 12 PM $ 0.108
+0.26%
$ 15.94 million $ 2.86 million
Oct 26, 11 AM $ 0.107
+0.98%
$ 15.9 million $ 2.71 million
Oct 26, 10 AM $ 0.106
+1.84%
$ 15.74 million $ 2.75 million
Oct 26, 9 AM $ 0.105
+1.24%
$ 15.46 million $ 2.75 million
Oct 26, 8 AM $ 0.103
+0.33%
$ 15.28 million $ 2.75 million
Oct 26, 7 AM $ 0.103
+0.13%
$ 15.22 million $ 2.91 million
Oct 26, 6 AM $ 0.103
+0.35%
$ 15.21 million $ 2.95 million
Oct 26, 5 AM $ 0.102
+0.82%
$ 15.15 million $ 3.07 million
Oct 26, 4 AM $ 0.102
+0.46%
$ 15.02 million $ 2.97 million
Oct 26, 3 AM $ 0.101
+0.05%
$ 14.95 million $ 2.91 million
Oct 26, 2 AM $ 0.101
+0.54%
$ 14.94 million $ 2.87 million
Oct 26, 1 AM $ 0.1
+0.29%
$ 14.86 million $ 2.78 million
Oct 26, 12 AM $ 0.1
+0.09%
$ 14.82 million $ 2.75 million
Oct 25, 11 PM $ 0.1
-0.18%
$ 14.8 million $ 2.74 million
Oct 25, 10 PM $ 0.1
-0.05%
$ 14.83 million $ 2.72 million
Oct 25, 9 PM $ 0.1
+0.02%
$ 14.84 million $ 2.71 million
Oct 25, 8 PM $ 0.1
+0.01%
$ 14.84 million $ 2.71 million
Oct 25, 7 PM $ 0.1
+0.00%
$ 14.84 million $ 2.73 million
Oct 25, 6 PM $ 0.1
+0.47%
$ 14.84 million $ 2.71 million
Oct 25, 5 PM $ 0.0999
+0.42%
$ 14.77 million $ 2.62 million
Oct 25, 4 PM $ 0.0995
-0.68%
$ 14.72 million $ 2.62 million
Oct 25, 3 PM $ 0.1
-0.09%
$ 14.83 million $ 2.54 million
Oct 25, 2 PM $ 0.1
+0.10%
$ 14.84 million $ 2.58 million
Oct 25, 1 PM $ 0.1
-0.16%
$ 14.83 million $ 2.8 million
Oct 25, 12 PM $ 0.1
+0.59%
$ 14.85 million $ 3.14 million
Oct 25, 11 AM $ 0.0998
+0.65%
$ 14.76 million $ 3.66 million
Oct 25, 10 AM $ 0.0992
+0.45%
$ 14.67 million $ 3.8 million
Oct 25, 9 AM $ 0.0987
-0.21%
$ 14.6 million $ 3.79 million
Oct 25, 8 AM $ 0.0989
+2.12%
$ 14.63 million $ 3.82 million
Oct 25, 7 AM $ 0.0969
+0.29%
$ 14.33 million $ 3.61 million
Oct 25, 6 AM $ 0.0966
+1.37%
$ 14.29 million $ 3.58 million
Oct 25, 5 AM $ 0.0953
-0.05%
$ 14.1 million $ 3.48 million
Oct 25, 4 AM $ 0.0954
+0.20%
$ 14.11 million $ 3.57 million
Oct 25, 3 AM $ 0.0952
-0.55%
$ 14.08 million $ 3.73 million
Oct 25, 2 AM $ 0.0958
+0.05%
$ 14.16 million $ 3.83 million
Oct 25, 1 AM $ 0.0957
+0.18%
$ 14.16 million $ 3.84 million
Oct 25, 12 AM $ 0.0956
+0.09%
$ 14.14 million $ 3.84 million
Oct 24, 11 PM $ 0.0955
+0.18%
$ 14.12 million $ 3.87 million
Oct 24, 10 PM $ 0.0954
+0.43%
$ 14.11 million $ 3.89 million
Oct 24, 9 PM $ 0.0949
+0.60%
$ 14.04 million $ 3.93 million