AdEx Historical Data

ADX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0762
+0.02%
$ 11.28 million $ 1.62 million
Apr 25, 2026 $ 0.0755
-1.22%
$ 11.18 million $ 2.85 million
Apr 24, 2026 $ 0.0765
+1.40%
$ 11.32 million $ 4.17 million
Apr 23, 2026 $ 0.0754
-0.66%
$ 11.15 million $ 4.57 million
Apr 22, 2026 $ 0.0759
+0.29%
$ 11.23 million $ 3.82 million
Apr 21, 2026 $ 0.0757
-1.74%
$ 11.19 million $ 3.86 million
Apr 20, 2026 $ 0.077
-2.28%
$ 11.39 million $ 3.5 million
Apr 19, 2026 $ 0.0788
-7.11%
$ 11.63 million $ 3.46 million
Apr 18, 2026 $ 0.0848
+4.07%
$ 12.55 million $ 6.28 million
Apr 17, 2026 $ 0.0816
+3.08%
$ 12.06 million $ 3.9 million
Apr 16, 2026 $ 0.0791
+3.36%
$ 11.7 million $ 4.22 million
Apr 15, 2026 $ 0.0765
+0.72%
$ 11.32 million $ 3.77 million
Apr 14, 2026 $ 0.076
-2.13%
$ 11.25 million $ 4.1 million
Apr 13, 2026 $ 0.0777
+2.28%
$ 11.48 million $ 3.84 million
Apr 12, 2026 $ 0.0759
-3.33%
$ 11.23 million $ 2.29 million
Apr 11, 2026 $ 0.0785
-1.45%
$ 11.62 million $ 2.38 million
Apr 10, 2026 $ 0.0797
+3.36%
$ 11.79 million $ 1.99 million
Apr 9, 2026 $ 0.0771
+2.34%
$ 11.4 million $ 2.58 million
Apr 8, 2026 $ 0.0753
+0.00%
$ 11.14 million $ 2.6 million
Apr 7, 2026 $ 0.0753
+1.55%
$ 11.14 million $ 3.18 million
Apr 6, 2026 $ 0.0742
-0.24%
$ 10.97 million $ 1.71 million
Apr 5, 2026 $ 0.0744
-0.16%
$ 11 million $ 2.85 million
Apr 4, 2026 $ 0.0745
+1.07%
$ 11.02 million $ 1.96 million
Apr 3, 2026 $ 0.0737
-2.56%
$ 10.9 million $ 3.94 million
Apr 2, 2026 $ 0.0756
+10.00%
$ 11.19 million $ 5.03 million
Apr 1, 2026 $ 0.0688
+2.74%
$ 10.17 million $ 2.86 million
Mar 31, 2026 $ 0.0669
-1.69%
$ 9.9 million $ 3.28 million
Mar 30, 2026 $ 0.0681
+7.52%
$ 10.07 million $ 4.61 million
Mar 29, 2026 $ 0.0633
-0.79%
$ 9.36 million $ 1.5 million
Mar 28, 2026 $ 0.0638
-0.77%
$ 9.44 million $ 1.6 million
Mar 27, 2026 $ 0.0643
-1.53%
$ 9.51 million $ 2.32 million
Mar 26, 2026 $ 0.0653
-5.32%
$ 9.66 million $ 1.85 million
Mar 25, 2026 $ 0.069
-0.27%
$ 10.2 million $ 1.53 million
Mar 24, 2026 $ 0.0692
-0.96%
$ 10.23 million $ 1.89 million
Mar 23, 2026 $ 0.0698
+1.53%
$ 10.33 million $ 2.3 million
Mar 22, 2026 $ 0.0688
-0.96%
$ 10.18 million $ 2.29 million
Mar 21, 2026 $ 0.0694
-1.89%
$ 10.26 million $ 1.69 million
Mar 20, 2026 $ 0.0708
-1.82%
$ 10.46 million $ 3.51 million
Mar 19, 2026 $ 0.0721
-1.72%
$ 10.66 million $ 2.13 million
Mar 18, 2026 $ 0.0734
-2.71%
$ 10.9 million $ 2.63 million
Mar 17, 2026 $ 0.0754
-1.46%
$ 11.16 million $ 1.95 million
Mar 16, 2026 $ 0.0765
+1.19%
$ 11.32 million $ 2.92 million
Mar 15, 2026 $ 0.0756
+2.74%
$ 11.19 million $ 2.51 million
Mar 14, 2026 $ 0.0736
+1.89%
$ 10.88 million $ 2.37 million
Mar 13, 2026 $ 0.0723
-2.95%
$ 10.69 million $ 3.27 million
Mar 12, 2026 $ 0.0744
-2.61%
$ 11 million $ 2.76 million
Mar 11, 2026 $ 0.0764
+2.44%
$ 11.31 million $ 2.87 million
Mar 10, 2026 $ 0.0746
+3.03%
$ 11.02 million $ 3.18 million
Mar 9, 2026 $ 0.0724
+2.31%
$ 10.71 million $ 4.17 million
Mar 8, 2026 $ 0.0708
-0.04%
$ 10.47 million $ 3.47 million
Download