Husbant Historical Data

HUSBANT
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0000151
+4.72%
$ -- $ 562
Apr 22, 2026 $ 0.0000146
+0.00%
$ -- $ 335
Apr 19, 2026 $ 0.0000162
+1.47%
$ -- $ 8,208
Nov 29, 2025 $ 0.0000179
+16.01%
$ 17,948 $ 1,191
Oct 7, 2025 $ 0.000019
+0.00%
$ -- $ 25
Jun 18, 2025 $ 0.0000474
+2.37%
$ 47,417 $ 4,267
Apr 10, 2025 $ 0.0000199
+0.00%
$ 19,919 $ 21
Apr 3, 2025 $ 0.000022
+0.00%
$ 22,027 $ 8
Mar 27, 2025 $ 0.0000236
+0.00%
$ 23,577 $ 1,220
Mar 13, 2025 $ 0.0000245
+0.00%
$ 24,460 $ 10
Feb 27, 2025 $ 0.0000248
+0.00%
$ 24,799 $ 2
Feb 20, 2025 $ 0.0000397
+0.00%
$ 39,672 $ 7
Feb 13, 2025 $ 0.0000453
+0.00%
$ 45,318 $ 348
Feb 6, 2025 $ 0.0000576
+0.00%
$ 57,615 $ 2,085
Jan 30, 2025 $ 0.0000693
+0.00%
$ 69,278 $ 1,425
Oct 31, 2024 $ 0.000044
+1.88%
$ -- $ 23
Oct 29, 2024 $ 0.000043
+3.76%
$ -- $ 2,898
Oct 28, 2024 $ 0.0000431
-14.91%
$ 43,086 $ 329
Oct 27, 2024 $ 0.0000511
+28.28%
$ 51,118 $ 453
Oct 26, 2024 $ 0.0000398
+6.27%
$ 39,752 $ 233
Oct 25, 2024 $ 0.0000371
-16.74%
$ 37,053 $ 1,055
Oct 24, 2024 $ 0.0000447
-16.34%
$ 44,636 $ 603
Oct 23, 2024 $ 0.0000533
+70.48%
$ 53,328 $ 2,345
Oct 22, 2024 $ 0.0000313
-35.25%
$ 31,260 $ 604
Oct 21, 2024 $ 0.0000484
-27.02%
$ 48,346 $ 3,396
Oct 20, 2024 $ 0.0000671
+3.29%
$ 67,043 $ 436
Oct 19, 2024 $ 0.0000645
-22.69%
$ 64,424 $ 2,267
Oct 18, 2024 $ 0.0000833
-12.66%
$ 83,280 $ 631
Oct 17, 2024 $ 0.0000952
+46.76%
$ 95,120 $ 3,940
Oct 16, 2024 $ 0.0000652
+9.56%
$ 65,156 $ 1,470
Oct 15, 2024 $ 0.0000595
-29.48%
$ 59,472 $ 2,400
Oct 14, 2024 $ 0.000119
+53.35%
$ 119,109 $ 51,416
Jul 27, 2024 $ 0.0000262
-0.12%
$ -- $ 2,034
Jul 26, 2024 $ 0.0000262
+0.98%
$ 26,238 $ 2,029
Jul 25, 2024 $ 0.0000297
-5.97%
$ -- $ 2,306
Jul 24, 2024 $ 0.0000316
-25.85%
$ 31,550 $ 2,449
Jul 23, 2024 $ 0.0000172
-0.01%
$ 17,211 $ 3,467
Feb 16, 2024 $ 0.0000215
-1.39%
$ 21,457 $ 2,234
Feb 15, 2024 $ 0.0000218
-36.72%
$ 21,761 $ 4,805
Feb 14, 2024 $ 0.0000344
+7.08%
$ 34,415 $ 4,909
Nov 18, 2023 $ 0.0000696
+0.21%
$ 69,595 $ 3,254
Nov 17, 2023 $ 0.0000694
-16.84%
$ 69,410 $ 23,747
Nov 16, 2023 $ 0.0000835
-15.57%
$ 83,455 $ 11,017
Nov 15, 2023 $ 0.000107
+229.02%
$ 107,073 $ 40,465
Nov 14, 2023 $ 0.0000326
-65.01%
$ 32,565 $ 11,605
Nov 13, 2023 $ 0.0000932
-72.32%
$ 93,225 $ 112,545
Nov 12, 2023 $ 0.000337
-8.02%
$ 336,677 $ 1.65 million
Nov 11, 2023 $ 0.000436
-54.88%
$ 435,594 $ 1.05 million
Nov 10, 2023 $ 0.001
+2.96%
$ 1 million $ 1.15 million
Nov 9, 2023 $ 0.000926
+438.04%
$ 926,238 $ 3.18 million
Download