Husbant Historical Data

HUSBANT
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0000151
+2.56%
$ 15,126 $ 562
Apr 23, 11 AM $ 0.0000144
+0.00%
$ 14,444 $ 259
Apr 22, 6 AM $ 0.0000146
+0.00%
$ 14,630 $ 335
Apr 19, 3 PM $ 0.0000162
-6.44%
$ 16,196 $ 8,208
Apr 19, 2 PM $ 0.0000174
+0.00%
$ 17,394 $ 8,002
Apr 19, 1 PM $ 0.000016
+0.00%
$ 15,962 $ 468
Nov 29, 8 PM $ 0.0000179
+1.27%
$ 17,948 $ 1,191
Nov 29, 7 PM $ 0.0000173
+11.81%
$ 17,298 $ 990
Oct 7, 9 AM $ 0.000019
+0.00%
$ 19,046 $ 25
Download