Husbant Historical Data

HUSBANT
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0000179
+16.01%
$ -- $ 1,191
Oct 2025 $ 0.000019
+0.00%
$ -- $ 25
Jun 2025 $ 0.0000474
+2.37%
$ -- $ 4,267
Apr 2025 $ 0.0000199
-9.57%
$ -- $ 29
Mar 2025 $ 0.0000236
-3.61%
$ -- $ 1,230
Feb 2025 $ 0.0000248
-56.96%
$ -- $ 2,441
Jan 2025 $ 0.0000693
+0.00%
$ -- $ 1,425
Oct 2024 $ 0.000043
-44.72%
$ -- $ 74,478
Jul 2024 $ 0.0000262
+52.11%
$ -- $ 12,285
Feb 2024 $ 0.0000215
-33.24%
$ -- $ 11,949
Nov 2023 $ 0.0000696
-59.57%
$ -- $ 7.23 million
Download