Husbant Historical Data

HUSBANT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000151
+3.40%
$ -- $ 897
Nov 24 $ 0.0000179
+16.01%
$ -- $ 1,191
Oct 6 $ 0.000019
+0.00%
$ -- $ 25
Jun 16 $ 0.0000474
+2.37%
$ -- $ 4,267
Apr 7 $ 0.0000199
+0.00%
$ -- $ 21
Mar 31 $ 0.000022
+0.00%
$ -- $ 8
Mar 24 $ 0.0000236
+0.00%
$ -- $ 1,220
Mar 10 $ 0.0000245
+0.00%
$ -- $ 10
Feb 24 $ 0.0000248
+0.00%
$ -- $ 2
Feb 17 $ 0.0000397
+0.00%
$ -- $ 7
Feb 10 $ 0.0000453
+0.00%
$ -- $ 348
Feb 3 $ 0.0000576
+0.00%
$ -- $ 2,085
Jan 27 $ 0.0000693
+0.00%
$ -- $ 1,425
Oct 28 $ 0.000044
-13.06%
$ -- $ 3,251
Oct 21 $ 0.0000398
-40.00%
$ 51,118 $ 8,237
Oct 14 $ 0.0000671
-13.68%
$ 67,043 $ 62,561
Jul 22 $ 0.0000262
+52.11%
$ -- $ 12,285
Feb 12 $ 0.0000215
-33.24%
$ -- $ 11,949
Nov 13 $ 0.0000696
-79.34%
$ -- $ 202,633
Nov 6 $ 0.000436
+153.03%
$ 336,677 $ 5.38 million
Download