Diem Historical Data

DIEM
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 405.78
+0.00%
$ 15.24 million $ 2
Apr 14, 11 PM $ 399.87
+0.00%
$ 15.02 million $ 2
Apr 6, 9 PM $ 370.01
-0.03%
$ 13.9 million $ 0
Mar 14, 1 AM $ 360.29
+0.00%
$ 13.53 million $ 9
Mar 13, 11 PM $ 360.7
+0.00%
$ 13.55 million $ 2
Mar 12, 12 AM $ 353.94
+0.08%
$ 13.3 million $ 6
Mar 9, 10 PM $ 345.26
+0.00%
$ 12.97 million $ 0
Mar 5, 11 PM $ 357.37
-0.01%
$ 13.43 million $ 23
Mar 4, 10 PM $ 372.22
+0.39%
$ 13.98 million $ 3,039
Download