Litkoin Historical Data

LTK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.0₇805
-38.23%
$ -- $ 0
Mar 15, 2021 $ 0.0₆13
+0.41%
$ -- $ 333
Mar 14, 2021 $ 0.0₆129
-7.61%
$ -- $ 0
Mar 13, 2021 $ 0.0₆14
-6.94%
$ -- $ 48
Mar 12, 2021 $ 0.0₆15
+7.65%
$ -- $ 106
Mar 11, 2021 $ 0.0₆14
+55.51%
$ -- $ 735
Mar 10, 2021 $ 0.0₇897
+27.99%
$ -- $ 116
Mar 9, 2021 $ 0.0₇702
-0.22%
$ -- $ 231
Mar 8, 2021 $ 0.0₇703
+40.48%
$ -- $ 63
Mar 7, 2021 $ 0.0₇501
+0.27%
$ -- $ 469
Mar 6, 2021 $ 0.0₇5
-0.30%
$ -- $ 25
Mar 5, 2021 $ 0.0₇502
+24.94%
$ -- $ 5
Mar 4, 2021 $ 0.0₇402
+0.29%
$ -- $ 143
Mar 3, 2021 $ 0.0₇4
-0.23%
$ -- $ 444
Mar 2, 2021 $ 0.0₇401
+33.30%
$ -- $ 152
Mar 1, 2021 $ 0.0₇3
+0.04%
$ -- $ 4
Feb 28, 2021 $ 0.0₇302
+0.51%
$ -- $ 242
Feb 27, 2021 $ 0.0₇301
+0.03%
$ -- $ 241
Feb 26, 2021 $ 0.0₇302
-25.04%
$ -- $ 63
Feb 25, 2021 $ 0.0₇402
+0.29%
$ -- $ 24
Feb 24, 2021 $ 0.0₇299
-0.54%
$ -- $ 5
Feb 23, 2021 $ 0.0₇302
-24.93%
$ -- $ 21
Feb 22, 2021 $ 0.0₇403
+33.92%
$ -- $ 63
Feb 20, 2021 $ 0.0₇401
+0.08%
$ -- $ 9
Feb 19, 2021 $ 0.0₇4
+0.06%
$ -- $ 17
Feb 18, 2021 $ 0.0₇401
+32.76%
$ -- $ 41
Feb 17, 2021 $ 0.0₇302
+0.25%
$ -- $ 5
Feb 16, 2021 $ 0.0₇301
+0.47%
$ -- $ 71
Feb 15, 2021 $ 0.0₇3
-0.11%
$ -- $ 180
Feb 14, 2021 $ 0.0₇3
-0.21%
$ -- $ 1
Feb 13, 2021 $ 0.0₇301
+0.19%
$ -- $ 18
Feb 12, 2021 $ 0.0₇301
+0.15%
$ -- $ 23
Feb 11, 2021 $ 0.0₇396
-1.18%
$ -- $ 12
Feb 10, 2021 $ 0.0₇401
+100.03%
$ -- $ 77
Feb 8, 2021 $ 0.0₇303
+0.65%
$ -- $ 14
Feb 7, 2021 $ 0.0₇301
-0.20%
$ -- $ 14
Feb 5, 2021 $ 0.0₇299
+0.08%
$ -- $ 90
Feb 4, 2021 $ 0.0₇298
-25.09%
$ -- $ 90
Feb 3, 2021 $ 0.0₇398
+33.33%
$ -- $ 23
Feb 2, 2021 $ 0.0₇299
-0.25%
$ -- $ 8
Feb 1, 2021 $ 0.0₇3
-24.95%
$ -- $ 49
Jan 30, 2021 $ 0.0₇399
+33.33%
$ -- $ 24
Jan 29, 2021 $ 0.0₇3
+50.73%
$ -- $ 72
Jan 28, 2021 $ 0.0₇198
-33.76%
$ -- $ 1
Jan 27, 2021 $ 0.0₇295
-2.13%
$ -- $ 150
Jan 26, 2021 $ 0.0₇301
+0.08%
$ -- $ 213
Jan 24, 2021 $ 0.0₇3
+50.10%
$ -- $ 0
Jan 23, 2021 $ 0.0₇2
+0.19%
$ -- $ 60
Jan 22, 2021 $ 0.0₇2
-0.22%
$ -- $ 12
Jan 19, 2021 $ 0.0₇1
+0.07%
$ -- $ 3