Litkoin Historical Data

LTK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.0₈999
-0.09%
$ -- $ 2
Jan 17, 2021 $ 0.0₇2
+0.14%
$ -- $ 95
Jan 16, 2021 $ 0.0₇2
+0.04%
$ -- $ 95
Jan 15, 2021 $ 0.0₇2
-0.22%
$ -- $ 4
Jan 14, 2021 $ 0.0₇3
+0.00%
$ -- $ 3
Jan 13, 2021 $ 0.0₇3
+50.09%
$ -- $ 3
Jan 12, 2021 $ 0.0₇2
-33.29%
$ -- $ 83
Jan 11, 2021 $ 0.0₇3
+49.79%
$ -- $ 222
Jan 10, 2021 $ 0.0₇2
+0.28%
$ -- $ 4
Jan 9, 2021 $ 0.0₇2
-33.37%
$ -- $ 23
Jan 8, 2021 $ 0.0₇3
+50.25%
$ -- $ 167
Jan 7, 2021 $ 0.0₇199
-0.19%
$ -- $ 103
Jan 6, 2021 $ 0.0₇2
-0.10%
$ -- $ 16
Jan 5, 2021 $ 0.0₇2
-0.03%
$ -- $ 6
Apr 11, 2019 $ 0.0000502
-5.35%
$ -- $ 20
Apr 10, 2019 $ 0.0000531
+0.46%
$ -- $ 21
Apr 7, 2019 $ 0.0000506
+0.16%
$ -- $ 25
Apr 6, 2019 $ 0.0000505
+0.51%
$ -- $ 25
Apr 5, 2019 $ 0.0000502
-0.18%
$ -- $ 30
Apr 2, 2019 $ 0.0000421
+0.69%
$ -- $ 8
Apr 1, 2019 $ 0.0000418
+1.33%
$ -- $ 8
Mar 31, 2019 $ 0.0000412
+0.08%
$ -- $ 8
Mar 24, 2019 $ 0.0000403
-0.44%
$ -- $ 0
Mar 23, 2019 $ 0.0000405
+0.06%
$ -- $ 0
Mar 5, 2019 $ 0.0000383
+0.71%
$ -- $ 0
Mar 4, 2019 $ 0.000038
-1.71%
$ -- $ 0
Mar 3, 2019 $ 0.0000393
+0.20%
$ -- $ 0
Mar 2, 2019 $ 0.0000392
+0.54%
$ -- $ 0
Mar 1, 2019 $ 0.000039
+0.16%
$ -- $ 5
Jan 23, 2019 $ 0.0000357
-0.65%
$ -- $ 0
Jan 22, 2019 $ 0.0000359
+1.72%
$ -- $ 0
Jan 8, 2019 $ 0.0000404
+0.55%
$ -- $ 0
Jan 7, 2019 $ 0.0000402
-1.02%
$ -- $ 0
Jan 1, 2019 $ 0.0000371
-0.08%
$ -- $ 0
Dec 31, 2018 $ 0.0000371
-1.71%
$ -- $ 0
Dec 28, 2018 $ 0.0000362
+0.24%
$ -- $ 0
Dec 27, 2018 $ 0.0000361
-5.61%
$ -- $ 0
Dec 26, 2018 $ 0.0000383
-0.15%
$ -- $ 0
Download