HEMI Historical Data

HEMI
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.1
+0.00%
$ -- $ 349,611
Apr 7, 6 PM $ 0.1
+0.00%
$ -- $ 2.56 million
Apr 7, 12 PM $ 0.1
+0.00%
$ -- $ 2.14 million
Apr 7, 11 AM $ 0.1
-0.62%
$ -- $ 2.26 million
Apr 7, 9 AM $ 0.1
-1.28%
$ -- $ 1.91 million
Apr 6, 6 PM $ 0.101
+0.01%
$ -- $ 6.41 million
Apr 6, 5 PM $ 0.101
+0.00%
$ -- $ 6.34 million
Apr 6, 2 PM $ 0.101
+0.00%
$ -- $ 4.96 million
Apr 6, 1 PM $ 0.101
-0.07%
$ -- $ 3.49 million
Apr 6, 12 PM $ 0.1
-0.72%
$ -- $ 330,657
Download