AISociety Historical Data

AIS
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.00001
+0.00%
$-- $2
Sep 10, 2025 $0.00001
+0.00%
$30,000 $4
Sep 9, 2025 $0.00001
+0.00%
$30,000 $168
Sep 8, 2025 $0.00001
+0.00%
$30,000 $2,068
Sep 7, 2025 $0.00001
+0.00%
$30,000 $143
Sep 6, 2025 $0.00001
+0.00%
$30,000 $469
Sep 5, 2025 $0.00001
+0.00%
$30,000 $3,818
Aug 5, 2025 $0.00001
+0.00%
$-- $10
Aug 4, 2025 $0.00001
+0.00%
$30,000 $310
Aug 3, 2025 $0.00001
+0.00%
$30,000 $363
Aug 2, 2025 $0.00001
+0.00%
$30,000 $492
Aug 1, 2025 $0.00001
+0.00%
$30,000 $706
Jul 31, 2025 $0.00001
+0.00%
$30,000 $260
Jul 30, 2025 $0.00001
+0.00%
$30,000 $166
Jul 29, 2025 $0.00001
+0.00%
$30,000 $1,275
Jul 28, 2025 $0.00001
-50.00%
$30,000 $4,780
Jul 27, 2025 $0.00002
+0.00%
$60,000 $707
Jul 26, 2025 $0.00003
+0.00%
$90,000 $1,962
Jul 25, 2025 $0.00003
+0.00%
$90,000 $2,024
Jul 24, 2025 $0.00002
-33.33%
$60,000 $553
Jul 23, 2025 $0.00003
+0.00%
$90,000 $4,245
Jul 22, 2025 $0.00003
+200.00%
$90,000 $5,629
Jul 21, 2025 $0.00003
+0.00%
$90,000 $2,859
Jul 20, 2025 $0.00001
+0.00%
$30,000 $2,012
Jul 19, 2025 $0.00002
+0.00%
$60,000 $874
Jul 18, 2025 $0.00002
-33.33%
$60,000 $3,386
Jul 17, 2025 $0.00003
+200.00%
$90,000 $3,282
Jul 16, 2025 $0.00001
-50.00%
$30,000 $3,505
Jul 15, 2025 $0.00002
+100.00%
$60,000 $789
Jul 14, 2025 $0.00002
+0.00%
$60,000 $3,307
Jul 13, 2025 $0.00002
+0.00%
$60,000 $965
Jul 12, 2025 $0.00001
-50.00%
$30,000 $888
Jul 11, 2025 $0.00001
-50.00%
$30,000 $688
Jul 10, 2025 $0.00001
+0.00%
$30,000 $368
Jul 9, 2025 $0.00002
+0.00%
$60,000 $1,416
Jul 8, 2025 $0.00001
+0.00%
$30,000 $2,866
Jul 7, 2025 $0.00001
+0.00%
$30,000 $1,061
Jul 6, 2025 $0.00001
+0.00%
$30,000 $1,139
Jul 5, 2025 $0.00001
+0.00%
$30,000 $675
Jul 4, 2025 $0.00001
+0.00%
$30,000 $367
Jul 3, 2025 $0.00001
+0.00%
$30,000 $112
Jul 2, 2025 $0.00001
+0.00%
$30,000 $824
Jul 1, 2025 $0.00001
-50.00%
$30,000 $131
Jun 30, 2025 $0.00002
+0.00%
$60,000 $874
Jun 29, 2025 $0.00002
+0.00%
$60,000 $1,536
Jun 28, 2025 $0.00002
+0.00%
$60,000 $1,218
Jun 27, 2025 $0.00001
+0.00%
$30,000 $581
Jun 26, 2025 $0.00002
+0.00%
$60,000 $334
Jun 25, 2025 $0.00002
+0.00%
$60,000 $3,994
Jun 24, 2025 $0.00001
+0.00%
$30,000 $769
Download