AISociety Historical Data

AIS
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.00001
+0.00%
$-- $6,672
Aug 2025 $0.00001
+0.00%
$-- $1,881
Jul 2025 $0.00001
-50.00%
$30,000 $52,857
Jun 2025 $0.00002
+0.00%
$60,000 $862,221
May 2025 $0.0000196
-39.99%
$60,000 $1.2 million
Apr 2025 $0.0000326
+41.78%
$97,830 $895,209
Mar 2025 $0.000023
-24.83%
$69,000 $36,730
Feb 2025 $0.0000306
+1.99%
$91,788 $94,707
Jan 2025 $0.0000292
-16.51%
$90,000 $215,405
Dec 2024 $0.000035
-28.91%
$105,000 $274,316
Nov 2024 $0.0000491
+1.40%
$150,000 $286,011
Oct 2024 $0.00006
-51.42%
$145,305 $437,793
Sep 2024 $0.000124
-62.23%
$370,530 $68.29 million
Aug 2024 $0.000326
-94.64%
$978,000 $233.06 million
Jul 2024 $0.00608
-32.10%
$18.25 million $190,893
Jun 2024 $0.00896
-44.80%
$26.87 million $240,340
May 2024 $0.0162
+11.46%
$48.65 million $1 million
Apr 2024 $0.0146
-45.36%
$43.65 million $4.87 million
Mar 2024 $0.0266
-38.55%
$79.83 million $10.65 million
Feb 2024 $0.0434
+4.28%
$130.17 million $10.15 million
Jan 2024 $0.0416
-13.76%
$124.83 million $6.04 million
Dec 2023 $0.0483
-15.59%
$144.75 million $14.06 million
Nov 2023 $0.0571
+163.40%
$171.45 million $12.49 million
Download