AISociety Historical Data

AIS
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00001
+0.00%
$ -- $ 6,672
Aug 2025 $ 0.00001
+0.00%
$ -- $ 1,881
Jul 2025 $ 0.00001
-50.00%
$ 30,000 $ 52,857
Jun 2025 $ 0.00002
+0.00%
$ 60,000 $ 862,221
May 2025 $ 0.0000196
-39.99%
$ 60,000 $ 1.2 million
Apr 2025 $ 0.0000326
+41.78%
$ 97,830 $ 895,209
Mar 2025 $ 0.000023
-24.83%
$ 69,000 $ 36,730
Feb 2025 $ 0.0000306
+1.99%
$ 91,788 $ 94,707
Jan 2025 $ 0.0000292
-16.51%
$ 90,000 $ 215,405
Dec 2024 $ 0.000035
-28.91%
$ 105,000 $ 274,316
Nov 2024 $ 0.0000491
+1.40%
$ 150,000 $ 286,011
Oct 2024 $ 0.00006
-51.42%
$ 145,305 $ 437,793
Sep 2024 $ 0.000124
-62.23%
$ 370,530 $ 68.29 million
Aug 2024 $ 0.000326
-94.64%
$ 978,000 $ 233.06 million
Jul 2024 $ 0.00608
-32.10%
$ 18.25 million $ 190,893
Jun 2024 $ 0.00896
-44.80%
$ 26.87 million $ 240,340
May 2024 $ 0.0162
+11.46%
$ 48.65 million $ 1 million
Apr 2024 $ 0.0146
-45.36%
$ 43.65 million $ 4.87 million
Mar 2024 $ 0.0266
-38.55%
$ 79.83 million $ 10.65 million
Feb 2024 $ 0.0434
+4.28%
$ 130.17 million $ 10.15 million
Jan 2024 $ 0.0416
-13.76%
$ 124.83 million $ 6.04 million
Dec 2023 $ 0.0483
-15.59%
$ 144.75 million $ 14.06 million
Nov 2023 $ 0.0571
+163.40%
$ 171.45 million $ 12.49 million
Download