AISociety Historical Data

AIS
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.00001
+0.00%
$ -- $ 2,243
Sep 1 $ 0.00001
+0.00%
$ 30,000 $ 4,287
Aug 4 $ 0.00001
+0.00%
$ -- $ 320
Jul 28 $ 0.00001
-50.00%
$ 30,000 $ 7,679
Jul 21 $ 0.00003
+0.00%
$ 60,000 $ 17,273
Jul 14 $ 0.00002
+0.00%
$ 30,000 $ 15,143
Jul 7 $ 0.00001
+0.00%
$ 60,000 $ 7,289
Jun 30 $ 0.00001
-50.00%
$ 30,000 $ 2,983
Jun 23 $ 0.00002
+100.00%
$ 60,000 $ 8,445
Jun 16 $ 0.00001
-50.00%
$ 30,000 $ 10,442
Jun 9 $ 0.00002
-4.76%
$ 60,000 $ 64,720
Jun 2 $ 0.0000216
+1.27%
$ 62,520 $ 577,966
May 26 $ 0.0000213
-5.25%
$ 63,900 $ 577,625
May 19 $ 0.0000226
+4.29%
$ 67,440 $ 230,519
May 12 $ 0.0000223
-1.02%
$ 65,040 $ 149,084
May 5 $ 0.0000221
-2.50%
$ 67,719 $ 114,728
Apr 28 $ 0.0000227
-22.92%
$ 68,010 $ 126,486
Apr 21 $ 0.0000294
+2.51%
$ 88,235 $ 231,232
Apr 14 $ 0.0000289
+23.93%
$ 86,070 $ 328,084
Apr 7 $ 0.0000237
-0.63%
$ 69,900 $ 149,735
Mar 31 $ 0.0000244
-2.28%
$ 71,430 $ 17,694
Mar 24 $ 0.000024
+4.35%
$ 75,000 $ 6,750
Mar 17 $ 0.00002
-25.93%
$ 69,000 $ 3,490
Mar 10 $ 0.0000292
+37.06%
$ 81,000 $ 8,811
Mar 3 $ 0.000026
-16.93%
$ 66,000 $ 4,811
Feb 24 $ 0.0000313
+11.78%
$ 93,896 $ 34,078
Feb 17 $ 0.0000298
+10.26%
$ 84,000 $ 11,208
Feb 10 $ 0.000028
+40.00%
$ 81,000 $ 16,568
Feb 3 $ 0.000025
-13.79%
$ 60,000 $ 22,243
Jan 27 $ 0.000029
-3.33%
$ 87,000 $ 13,670
Jan 20 $ 0.0000308
+1.92%
$ 90,000 $ 21,364
Jan 13 $ 0.0000311
-22.29%
$ 90,724 $ 23,400
Jan 6 $ 0.000037
+5.71%
$ 120,000 $ 145,330
Dec 30 $ 0.000032
-13.51%
$ 120,000 $ 16,810
Dec 23 $ 0.000037
+8.82%
$ 111,000 $ 19,342
Dec 16 $ 0.000034
-30.66%
$ 102,000 $ 52,199
Dec 9 $ 0.000045
-16.67%
$ 147,106 $ 40,197
Dec 2 $ 0.000053
+6.00%
$ 163,162 $ 115,465
Nov 25 $ 0.00005
-1.70%
$ 150,000 $ 42,465
Nov 18 $ 0.00005
-13.79%
$ 152,594 $ 31,037
Nov 11 $ 0.0000574
-16.25%
$ 174,000 $ 44,173
Nov 4 $ 0.0000681
+3.23%
$ 205,615 $ 95,546
Oct 28 $ 0.000066
-1.49%
$ 198,000 $ 90,218
Oct 21 $ 0.000069
-9.17%
$ 201,000 $ 34,708
Oct 14 $ 0.000076
-4.14%
$ 228,000 $ 56,654
Oct 7 $ 0.00008
-9.09%
$ 237,848 $ 132,315
Sep 30 $ 0.000094
-30.40%
$ 264,000 $ 189,826
Sep 23 $ 0.000125
+7.76%
$ 405,186 $ 217,575
Sep 16 $ 0.000121
-14.79%
$ 348,000 $ 267,873
Sep 9 $ 0.00014
-22.65%
$ 426,000 $ 1.04 million
Download