Coinranking
AISociety Historical Data
AIS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2024 | $0.0294 | -3.17% | ||
| Mar 29, 2024 | $0.0303 | -0.36% | ||
| Mar 28, 2024 | $0.0304 | -1.20% | ||
| Mar 27, 2024 | $0.0308 | -1.38% | ||
| Mar 26, 2024 | $0.0312 | -2.38% | ||
| Mar 25, 2024 | $0.032 | -4.76% | ||
| Mar 24, 2024 | $0.0336 | +0.48% | ||
| Mar 23, 2024 | $0.0334 | +0.97% | ||
| Mar 22, 2024 | $0.0331 | -0.75% | ||
| Mar 21, 2024 | $0.0334 | -0.48% | ||
| Mar 20, 2024 | $0.0335 | -1.09% | ||
| Mar 19, 2024 | $0.0339 | -1.34% | ||
| Mar 18, 2024 | $0.0342 | -3.44% | ||
| Mar 17, 2024 | $0.0354 | -2.40% | ||
| Mar 16, 2024 | $0.0362 | +1.29% | ||
| Mar 15, 2024 | $0.0358 | -8.02% | ||
| Mar 14, 2024 | $0.0389 | -4.87% | ||
| Mar 13, 2024 | $0.0409 | +1.84% | ||
| Mar 12, 2024 | $0.0401 | -0.15% | ||
| Mar 11, 2024 | $0.0402 | +0.30% | ||
| Mar 10, 2024 | $0.0401 | -0.64% | ||
| Mar 9, 2024 | $0.0402 | +2.05% | ||
| Mar 8, 2024 | $0.0392 | -2.99% | ||
| Mar 7, 2024 | $0.0405 | +1.12% | ||
| Mar 6, 2024 | $0.0402 | -0.72% | ||
| Mar 5, 2024 | $0.0405 | -3.69% | ||
| Mar 4, 2024 | $0.042 | -6.25% | ||
| Mar 3, 2024 | $0.0449 | +5.28% | ||
| Mar 2, 2024 | $0.0426 | +1.62% | ||
| Mar 1, 2024 | $0.0419 | -3.19% | ||
| Feb 29, 2024 | $0.0434 | +25.26% | ||
| Feb 28, 2024 | $0.0346 | +2.21% | ||
| Feb 27, 2024 | $0.0339 | +10.14% | ||
| Feb 26, 2024 | $0.0307 | -13.51% | ||
| Feb 25, 2024 | $0.0355 | +4.38% | ||
| Feb 24, 2024 | $0.034 | -3.73% | ||
| Feb 23, 2024 | $0.0354 | -0.81% | ||
| Feb 22, 2024 | $0.0356 | +2.53% | ||
| Feb 21, 2024 | $0.0348 | +0.12% | ||
| Feb 20, 2024 | $0.0347 | +12.00% | ||
| Feb 19, 2024 | $0.0311 | -23.56% | ||
| Feb 18, 2024 | $0.0406 | -1.10% | ||
| Feb 17, 2024 | $0.0411 | +2.14% | ||
| Feb 16, 2024 | $0.0403 | +3.21% | ||
| Feb 15, 2024 | $0.039 | -0.03% | ||
| Feb 14, 2024 | $0.039 | -2.55% | ||
| Feb 13, 2024 | $0.04 | -0.27% | ||
| Feb 12, 2024 | $0.0401 | +4.34% | ||
| Feb 11, 2024 | $0.0384 | +29.26% | ||
| Feb 10, 2024 | $0.0297 | -7.35% | ||