Coinranking
AISociety Historical Data
AIS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 2024 | $0.0321 | -3.05% | ||
| Feb 8, 2024 | $0.0331 | -17.33% | ||
| Feb 7, 2024 | $0.0401 | -0.02% | ||
| Feb 6, 2024 | $0.0401 | +0.02% | ||
| Feb 5, 2024 | $0.0401 | -0.37% | ||
| Feb 4, 2024 | $0.0402 | -2.40% | ||
| Feb 3, 2024 | $0.0412 | +0.02% | ||
| Feb 2, 2024 | $0.0412 | +0.07% | ||
| Feb 1, 2024 | $0.0412 | -1.08% | ||
| Jan 31, 2024 | $0.0416 | -1.16% | ||
| Jan 30, 2024 | $0.0421 | -0.87% | ||
| Jan 29, 2024 | $0.0425 | -0.59% | ||
| Jan 28, 2024 | $0.0427 | -1.27% | ||
| Jan 27, 2024 | $0.0433 | -2.08% | ||
| Jan 26, 2024 | $0.0442 | -2.00% | ||
| Jan 25, 2024 | $0.0451 | -1.01% | ||
| Jan 24, 2024 | $0.0456 | -2.77% | ||
| Jan 23, 2024 | $0.0468 | -10.71% | ||
| Jan 22, 2024 | $0.0525 | +5.09% | ||
| Jan 21, 2024 | $0.0499 | +11.16% | ||
| Jan 20, 2024 | $0.0449 | +1.86% | ||
| Jan 19, 2024 | $0.0441 | +0.98% | ||
| Jan 18, 2024 | $0.0437 | +1.42% | ||
| Jan 17, 2024 | $0.043 | -0.28% | ||
| Jan 16, 2024 | $0.0432 | +0.23% | ||
| Jan 15, 2024 | $0.0431 | +10.21% | ||
| Jan 14, 2024 | $0.0391 | -0.18% | ||
| Jan 13, 2024 | $0.0392 | -3.78% | ||
| Jan 12, 2024 | $0.0407 | -5.19% | ||
| Jan 11, 2024 | $0.0429 | -0.76% | ||
| Jan 10, 2024 | $0.0433 | -0.32% | ||
| Jan 9, 2024 | $0.0434 | +1.66% | ||
| Jan 8, 2024 | $0.0427 | -1.11% | ||
| Jan 7, 2024 | $0.0432 | -1.69% | ||
| Jan 6, 2024 | $0.0439 | -0.41% | ||
| Jan 5, 2024 | $0.0441 | -0.54% | ||
| Jan 4, 2024 | $0.0443 | +0.41% | ||
| Jan 3, 2024 | $0.0441 | -4.77% | ||
| Jan 2, 2024 | $0.0464 | -0.39% | ||
| Jan 1, 2024 | $0.0467 | -3.30% | ||
| Dec 31, 2023 | $0.0483 | -1.69% | ||
| Dec 30, 2023 | $0.0491 | -0.08% | ||
| Dec 29, 2023 | $0.0491 | -0.04% | ||
| Dec 28, 2023 | $0.0491 | +1.24% | ||
| Dec 27, 2023 | $0.0485 | +0.06% | ||
| Dec 26, 2023 | $0.0485 | -0.80% | ||
| Dec 25, 2023 | $0.0489 | -2.26% | ||
| Dec 24, 2023 | $0.05 | -1.19% | ||
| Dec 23, 2023 | $0.0506 | -0.43% | ||
| Dec 22, 2023 | $0.0508 | -1.15% | ||