Coinranking
AISociety Historical Data
AIS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Dec 21, 2023 | $0.0514 | -10.64% | ||
| Dec 20, 2023 | $0.0576 | -4.41% | ||
| Dec 19, 2023 | $0.0602 | +0.20% | ||
| Dec 18, 2023 | $0.0601 | -3.03% | ||
| Dec 17, 2023 | $0.062 | -0.53% | ||
| Dec 16, 2023 | $0.0624 | -10.81% | ||
| Dec 15, 2023 | $0.0699 | -0.40% | ||
| Dec 14, 2023 | $0.0702 | -0.31% | ||
| Dec 13, 2023 | $0.0704 | -7.34% | ||
| Dec 12, 2023 | $0.0771 | -0.39% | ||
| Dec 11, 2023 | $0.0773 | -6.99% | ||
| Dec 10, 2023 | $0.0831 | +4.02% | ||
| Dec 9, 2023 | $0.0798 | -0.36% | ||
| Dec 8, 2023 | $0.0801 | +1.49% | ||
| Dec 7, 2023 | $0.0789 | -0.85% | ||
| Dec 6, 2023 | $0.0802 | -5.18% | ||
| Dec 5, 2023 | $0.0846 | +33.49% | ||
| Dec 4, 2023 | $0.0636 | +16.86% | ||
| Dec 3, 2023 | $0.0544 | -3.92% | ||
| Dec 2, 2023 | $0.0566 | -1.46% | ||
| Dec 1, 2023 | $0.0573 | +0.21% | ||
| Nov 30, 2023 | $0.0571 | -7.42% | ||
| Nov 29, 2023 | $0.0618 | -6.78% | ||
| Nov 28, 2023 | $0.0663 | +6.82% | ||
| Nov 27, 2023 | $0.0621 | +12.84% | ||
| Nov 26, 2023 | $0.055 | -13.04% | ||
| Nov 25, 2023 | $0.0632 | +1.06% | ||
| Nov 24, 2023 | $0.0625 | +38.03% | ||
| Nov 23, 2023 | $0.0453 | -1.33% | ||
| Nov 22, 2023 | $0.0461 | +41.29% | ||
| Nov 21, 2023 | $0.032 | +14.22% | ||
| Nov 20, 2023 | $0.028 | -4.21% | ||
| Nov 19, 2023 | $0.0293 | -1.04% | ||
| Nov 18, 2023 | $0.0296 | +5.82% | ||
| Nov 17, 2023 | $0.0279 | +31.32% | ||
| Nov 16, 2023 | $0.0213 | -0.17% | ||
| Nov 15, 2023 | $0.0213 | +0.50% | ||
| Nov 14, 2023 | $0.0212 | -0.54% | ||
| Nov 13, 2023 | $0.0213 | -0.42% | ||
| Nov 12, 2023 | $0.0214 | +0.82% | ||
| Nov 11, 2023 | $0.0213 | +5.33% | ||
| Nov 10, 2023 | $0.0202 | -4.75% | ||
| Nov 9, 2023 | $0.0212 | -12.15% | ||
| Nov 8, 2023 | $0.0241 | +11.14% | ||