AISociety Historical Data

AIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.00001
+0.00%
$30,000 $1,550
Jun 22, 2025 $0.00001
+0.00%
$30,000 $1,544
Jun 21, 2025 $0.00001
-50.00%
$30,000 $380
Jun 20, 2025 $0.00002
+0.00%
$60,000 $1,355
Jun 19, 2025 $0.00002
+0.00%
$60,000 $1,306
Jun 18, 2025 $0.00002
+0.00%
$60,000 $2,281
Jun 17, 2025 $0.00002
+0.00%
$60,000 $1,822
Jun 16, 2025 $0.00002
+0.00%
$60,000 $3,297
Jun 15, 2025 $0.00002
+0.00%
$60,000 $5,222
Jun 14, 2025 $0.00002
+0.00%
$60,000 $891
Jun 13, 2025 $0.00002
+0.00%
$60,000 $1,472
Jun 12, 2025 $0.00002
+0.00%
$60,000 $1,335
Jun 11, 2025 $0.00002
+0.00%
$60,000 $353
Jun 10, 2025 $0.00002
+3.71%
$60,000 $5,131
Jun 9, 2025 $0.0000193
-8.17%
$57,854 $55,538
Jun 8, 2025 $0.0000208
-2.30%
$62,520 $100,575
Jun 7, 2025 $0.0000216
-0.37%
$64,710 $93,365
Jun 6, 2025 $0.0000216
-0.82%
$64,950 $94,355
Jun 5, 2025 $0.0000233
-1.69%
$69,780 $102,023
Jun 4, 2025 $0.000023
+6.58%
$69,030 $96,739
Jun 3, 2025 $0.0000219
+1.86%
$65,760 $96,348
Jun 2, 2025 $0.0000212
-0.56%
$63,540 $95,136
Jun 1, 2025 $0.0000213
+6.50%
$63,900 $91,771
May 31, 2025 $0.00002
+2.20%
$60,000 $1,028
May 30, 2025 $0.0000196
-6.17%
$58,711 $95,647
May 29, 2025 $0.0000209
-5.82%
$62,722 $97,647
May 28, 2025 $0.0000222
-3.06%
$66,600 $100,195
May 27, 2025 $0.0000231
-2.41%
$69,360 $95,215
May 26, 2025 $0.0000237
+5.38%
$71,070 $96,122
May 25, 2025 $0.0000225
-0.57%
$67,440 $95,467
May 24, 2025 $0.0000226
+1.16%
$67,830 $56,062
May 23, 2025 $0.0000223
-9.70%
$67,050 $71,849
May 22, 2025 $0.0000247
+0.57%
$74,250 $28,238
May 21, 2025 $0.0000246
+12.84%
$73,830 $26,337
May 20, 2025 $0.0000218
-0.27%
$65,430 $25,082
May 19, 2025 $0.0000219
+0.88%
$65,610 $22,951
May 18, 2025 $0.0000217
-2.95%
$65,040 $24,526
May 17, 2025 $0.0000223
+2.24%
$67,020 $19,103
May 16, 2025 $0.0000218
+4.82%
$65,550 $26,947
May 15, 2025 $0.0000208
-10.11%
$62,537 $26,926
May 14, 2025 $0.0000232
-1.96%
$69,576 $25,005
May 13, 2025 $0.0000237
+6.12%
$70,971 $25,041
May 12, 2025 $0.0000223
-1.22%
$66,883 $26,062
May 11, 2025 $0.0000226
+2.09%
$67,719 $20,260
May 10, 2025 $0.0000221
-7.66%
$66,309 $12,032
May 9, 2025 $0.0000239
+14.28%
$71,793 $18,547
May 8, 2025 $0.0000209
-0.40%
$62,784 $25,622
May 7, 2025 $0.000021
-5.30%
$63,046 $24,069
May 6, 2025 $0.0000222
-0.51%
$66,588 $18,265
May 5, 2025 $0.0000223
-1.59%
$66,930 $16,193