Coinranking
AISociety Historical Data
AIS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 2 | $0.000199 | +28.39% | ||
| Aug 26 | $0.000153 | -96.59% | ||
| Aug 19 | $0.00453 | +64.01% | ||
| Aug 12 | $0.00292 | -13.83% | ||
| Aug 5 | $0.0037 | +7.14% | ||
| Jul 29 | $0.00333 | -45.25% | ||
| Jul 22 | $0.00623 | -6.58% | ||
| Jul 15 | $0.00722 | -22.23% | ||
| Jul 8 | $0.0123 | +75.67% | ||
| Jul 1 | $0.00748 | -16.50% | ||
| Jun 24 | $0.009 | -5.81% | ||
| Jun 17 | $0.00996 | -18.34% | ||
| Jun 10 | $0.0119 | -13.18% | ||
| Jun 3 | $0.0137 | -13.10% | ||
| May 27 | $0.0158 | -6.91% | ||
| May 20 | $0.0176 | -15.04% | ||
| May 13 | $0.0207 | +7.82% | ||
| May 6 | $0.0179 | -5.95% | ||
| Apr 29 | $0.0165 | -19.68% | ||
| Apr 22 | $0.0221 | -13.31% | ||
| Apr 15 | $0.0341 | +241.88% | ||
| Apr 8 | $0.0128 | -40.19% | ||
| Apr 1 | $0.0243 | -8.75% | ||
| Mar 25 | $0.0294 | -12.59% | ||
| Mar 18 | $0.0334 | -5.64% | ||
| Mar 11 | $0.0362 | -9.56% | ||
| Mar 4 | $0.0402 | -10.24% | ||
| Feb 26 | $0.0449 | +26.23% | ||
| Feb 19 | $0.0355 | -12.53% | ||
| Feb 12 | $0.0406 | +5.67% | ||
| Feb 5 | $0.0297 | -26.02% | ||
| Jan 29 | $0.0402 | -5.90% | ||
| Jan 22 | $0.0433 | -13.32% | ||
| Jan 15 | $0.0449 | +14.92% | ||
| Jan 8 | $0.0392 | -9.29% | ||
| Jan 1 | $0.0439 | -9.04% | ||
| Dec 25 | $0.0491 | -1.84% | ||
| Dec 18 | $0.0506 | -18.40% | ||
| Dec 11 | $0.0624 | -24.96% | ||
| Dec 4 | $0.0798 | +46.76% | ||
| Nov 27 | $0.0544 | -1.16% | ||
| Nov 20 | $0.0632 | +115.83% | ||
| Nov 13 | $0.0296 | +38.56% | ||
| Nov 6 | $0.0213 | -2.02% | ||