AISociety Historical Data

AIS Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0000227
-1.69%
$ 68,010 $ 16,936
May 3, 2025 $ 0.0000231
-3.47%
$ 69,180 $ 19,756
May 2, 2025 $ 0.0000239
-24.40%
$ 71,670 $ 22,954
May 1, 2025 $ 0.0000316
-3.10%
$ 94,800 $ 17,058
Apr 30, 2025 $ 0.0000326
+8.70%
$ 97,830 $ 17,571
Apr 29, 2025 $ 0.0000297
-0.21%
$ -- $ 16,771
Apr 28, 2025 $ 0.0000298
+1.18%
$ 89,280 $ 15,440
Apr 27, 2025 $ 0.0000294
-5.61%
$ 88,235 $ 17,708
Apr 26, 2025 $ 0.0000312
-2.35%
$ 93,480 $ 16,659
Apr 25, 2025 $ 0.0000319
+8.00%
$ 95,730 $ 15,569
Apr 24, 2025 $ 0.0000295
+2.52%
$ 88,638 $ 12,036
Apr 23, 2025 $ 0.000029
-6.64%
$ 86,940 $ 13,686
Apr 22, 2025 $ 0.000031
+5.15%
$ 93,120 $ 82,163
Apr 21, 2025 $ 0.0000295
+2.89%
$ 88,560 $ 73,410
Apr 20, 2025 $ 0.0000287
-0.73%
$ 86,070 $ 57,224
Apr 19, 2025 $ 0.0000289
+9.64%
$ 86,700 $ 68,727
Apr 18, 2025 $ 0.0000264
+3.74%
$ 79,080 $ 69,089
Apr 17, 2025 $ 0.0000254
-2.76%
$ 76,230 $ 68,061
Apr 16, 2025 $ 0.0000261
+6.27%
$ 78,360 $ 52,939
Apr 15, 2025 $ 0.0000252
+4.57%
$ 75,570 $ 14,078
Apr 14, 2025 $ 0.0000241
+3.30%
$ 72,270 $ 55,190
Apr 13, 2025 $ 0.0000233
-1.31%
$ 69,900 $ 56,383
Apr 12, 2025 $ 0.0000237
+0.13%
$ 70,980 $ 55,392
Apr 11, 2025 $ 0.0000236
-0.63%
$ 70,740 $ 37,492
Apr 10, 2025 $ 0.0000237
+2.91%
$ 71,190 $ 29,133
Apr 9, 2025 $ 0.0000231
-4.20%
$ 69,180 $ 19,629
Apr 8, 2025 $ 0.0000241
+4.11%
$ 72,210 $ 5,260
Apr 7, 2025 $ 0.0000231
-2.90%
$ 69,360 $ 2,829
Apr 6, 2025 $ 0.0000238
-2.54%
$ 71,430 $ 6,549
Apr 5, 2025 $ 0.0000244
-3.71%
$ 73,290 $ 1,990
Apr 4, 2025 $ 0.0000254
+12.91%
$ 76,110 $ 4,833
Apr 3, 2025 $ 0.0000225
+1.35%
$ 67,410 $ 1,981
Apr 2, 2025 $ 0.0000222
-7.62%
$ 66,510 $ 6,958
Apr 1, 2025 $ 0.000024
+4.35%
$ 72,000 $ 459
Mar 31, 2025 $ 0.000023
-8.00%
$ 69,000 $ 1,472
Mar 30, 2025 $ 0.000025
+4.17%
$ 75,000 $ 1,562
Mar 29, 2025 $ 0.000024
-11.11%
$ 72,000 $ 514
Mar 28, 2025 $ 0.000027
+3.85%
$ 81,000 $ 522
Mar 27, 2025 $ 0.000026
+4.00%
$ 78,000 $ 1,106
Mar 26, 2025 $ 0.000025
-7.41%
$ 75,000 $ 2,185
Mar 25, 2025 $ 0.000027
+8.00%
$ 81,000 $ 1,979
Mar 24, 2025 $ 0.000025
+8.70%
$ 75,000 $ 444
Mar 23, 2025 $ 0.000023
+15.00%
$ 69,000 $ 799
Mar 22, 2025 $ 0.00002
+0.00%
$ 60,000 $ 52
Mar 21, 2025 $ 0.00002
+0.00%
$ 60,000 $ 199
Mar 20, 2025 $ 0.00002
-16.67%
$ 60,000 $ 308
Mar 19, 2025 $ 0.000024
+0.00%
$ 72,000 $ 1,482
Mar 18, 2025 $ 0.000024
-11.11%
$ 72,000 $ 1,065
Mar 17, 2025 $ 0.000027
+0.00%
$ 81,000 $ 384
Mar 16, 2025 $ 0.000027
-7.64%
$ 81,000 $ 1,310