AISociety Historical Data

AIS Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.0000227
-1.69%
$68,010 $16,936
May 3, 2025 $0.0000231
-3.47%
$69,180 $19,756
May 2, 2025 $0.0000239
-24.40%
$71,670 $22,954
May 1, 2025 $0.0000316
-3.10%
$94,800 $17,058
Apr 30, 2025 $0.0000326
+8.70%
$97,830 $17,571
Apr 29, 2025 $0.0000297
-0.21%
$-- $16,771
Apr 28, 2025 $0.0000298
+1.18%
$89,280 $15,440
Apr 27, 2025 $0.0000294
-5.61%
$88,235 $17,708
Apr 26, 2025 $0.0000312
-2.35%
$93,480 $16,659
Apr 25, 2025 $0.0000319
+8.00%
$95,730 $15,569
Apr 24, 2025 $0.0000295
+2.52%
$88,638 $12,036
Apr 23, 2025 $0.000029
-6.64%
$86,940 $13,686
Apr 22, 2025 $0.000031
+5.15%
$93,120 $82,163
Apr 21, 2025 $0.0000295
+2.89%
$88,560 $73,410
Apr 20, 2025 $0.0000287
-0.73%
$86,070 $57,224
Apr 19, 2025 $0.0000289
+9.64%
$86,700 $68,727
Apr 18, 2025 $0.0000264
+3.74%
$79,080 $69,089
Apr 17, 2025 $0.0000254
-2.76%
$76,230 $68,061
Apr 16, 2025 $0.0000261
+6.27%
$78,360 $52,939
Apr 15, 2025 $0.0000252
+4.57%
$75,570 $14,078
Apr 14, 2025 $0.0000241
+3.30%
$72,270 $55,190
Apr 13, 2025 $0.0000233
-1.31%
$69,900 $56,383
Apr 12, 2025 $0.0000237
+0.13%
$70,980 $55,392
Apr 11, 2025 $0.0000236
-0.63%
$70,740 $37,492
Apr 10, 2025 $0.0000237
+2.91%
$71,190 $29,133
Apr 9, 2025 $0.0000231
-4.20%
$69,180 $19,629
Apr 8, 2025 $0.0000241
+4.11%
$72,210 $5,260
Apr 7, 2025 $0.0000231
-2.90%
$69,360 $2,829
Apr 6, 2025 $0.0000238
-2.54%
$71,430 $6,549
Apr 5, 2025 $0.0000244
-3.71%
$73,290 $1,990
Apr 4, 2025 $0.0000254
+12.91%
$76,110 $4,833
Apr 3, 2025 $0.0000225
+1.35%
$67,410 $1,981
Apr 2, 2025 $0.0000222
-7.62%
$66,510 $6,958
Apr 1, 2025 $0.000024
+4.35%
$72,000 $459
Mar 31, 2025 $0.000023
-8.00%
$69,000 $1,472
Mar 30, 2025 $0.000025
+4.17%
$75,000 $1,562
Mar 29, 2025 $0.000024
-11.11%
$72,000 $514
Mar 28, 2025 $0.000027
+3.85%
$81,000 $522
Mar 27, 2025 $0.000026
+4.00%
$78,000 $1,106
Mar 26, 2025 $0.000025
-7.41%
$75,000 $2,185
Mar 25, 2025 $0.000027
+8.00%
$81,000 $1,979
Mar 24, 2025 $0.000025
+8.70%
$75,000 $444
Mar 23, 2025 $0.000023
+15.00%
$69,000 $799
Mar 22, 2025 $0.00002
+0.00%
$60,000 $52
Mar 21, 2025 $0.00002
+0.00%
$60,000 $199
Mar 20, 2025 $0.00002
-16.67%
$60,000 $308
Mar 19, 2025 $0.000024
+0.00%
$72,000 $1,482
Mar 18, 2025 $0.000024
-11.11%
$72,000 $1,065
Mar 17, 2025 $0.000027
+0.00%
$81,000 $384
Mar 16, 2025 $0.000027
-7.64%
$81,000 $1,310