AISociety Historical Data

AIS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.0000292
+46.17%
$87,703 $2,744
Mar 14, 2025 $0.00003
+0.00%
$90,000 $1,977
Mar 13, 2025 $0.00003
+0.00%
$90,000 $15
Mar 12, 2025 $0.00003
+25.00%
$90,000 $443
Mar 11, 2025 $0.000024
+9.09%
$72,000 $1,202
Mar 10, 2025 $0.000022
+3.14%
$66,000 $2,430
Mar 9, 2025 $0.000022
-15.38%
$66,000 $3,709
Mar 8, 2025 $0.000026
-11.49%
$78,000 $712
Mar 7, 2025 $0.0000294
+8.79%
$88,122 $675
Mar 6, 2025 $0.000027
-10.00%
$81,000 $1,452
Mar 5, 2025 $0.00003
+0.00%
$90,000 $189
Mar 4, 2025 $0.00003
+0.00%
$90,000 $376
Mar 3, 2025 $0.00004
+27.80%
$120,000 $1,406
Mar 2, 2025 $0.0000313
+4.33%
$93,896 $3,473
Mar 1, 2025 $0.00003
-1.95%
$90,000 $543
Feb 28, 2025 $0.0000306
-12.58%
$91,788 $2,408
Feb 27, 2025 $0.000035
+9.38%
$105,000 $1,109
Feb 26, 2025 $0.000032
+6.67%
$96,000 $19,481
Feb 25, 2025 $0.00003
+4.29%
$90,000 $4,101
Feb 24, 2025 $0.0000288
+2.73%
$86,297 $2,962
Feb 23, 2025 $0.000028
-6.67%
$84,000 $1,602
Feb 22, 2025 $0.0000298
+6.33%
$89,314 $1,578
Feb 21, 2025 $0.000028
-6.67%
$84,000 $1,235
Feb 20, 2025 $0.00003
+11.11%
$90,000 $241
Feb 19, 2025 $0.000027
-3.57%
$81,000 $1,718
Feb 18, 2025 $0.000028
-3.45%
$84,000 $1,299
Feb 17, 2025 $0.000029
+7.41%
$87,000 $5,137
Feb 16, 2025 $0.000027
+0.00%
$81,000 $4,007
Feb 15, 2025 $0.000028
-6.67%
$84,000 $7,852
Feb 14, 2025 $0.00003
+15.38%
$90,000 $2,811
Feb 13, 2025 $0.000026
+4.00%
$78,000 $1,903
Feb 12, 2025 $0.000025
+0.00%
$75,000 $1,706
Feb 11, 2025 $0.000025
-7.41%
$75,000 $714
Feb 10, 2025 $0.000027
+35.00%
$81,000 $1,582
Feb 9, 2025 $0.00002
-20.00%
$60,000 $247
Feb 8, 2025 $0.000025
+0.00%
$75,000 $194
Feb 7, 2025 $0.000025
-3.85%
$75,000 $593
Feb 6, 2025 $0.000025
-8.82%
$75,000 $3,372
Feb 5, 2025 $0.0000274
+37.10%
$82,257 $3,029
Feb 4, 2025 $0.00002
-28.57%
$60,000 $9,570
Feb 3, 2025 $0.000028
-3.45%
$84,000 $5,485
Feb 2, 2025 $0.000029
-3.33%
$87,000 $6,328
Feb 1, 2025 $0.00003
+0.00%
$90,000 $2,443
Jan 31, 2025 $0.00003
+2.66%
$90,000 $1,259
Jan 30, 2025 $0.0000292
-8.68%
$87,669 $1,435
Jan 29, 2025 $0.000032
+6.67%
$96,000 $771
Jan 28, 2025 $0.00003
+3.45%
$90,000 $579
Jan 27, 2025 $0.000029
-3.33%
$87,000 $856
Jan 26, 2025 $0.00003
-2.67%
$90,000 $1,444
Jan 25, 2025 $0.0000308
-0.11%
$92,464 $7,210