Coinranking
AISociety Historical Data
AIS
Page 4
| Date | | |
|---|---|---|
| Mar 15, 2025 | $ 0.0000292 | +46.17% |
| Mar 14, 2025 | $ 0.00003 | +0.00% |
| Mar 13, 2025 | $ 0.00003 | +0.00% |
| Mar 12, 2025 | $ 0.00003 | +25.00% |
| Mar 11, 2025 | $ 0.000024 | +9.09% |
| Mar 10, 2025 | $ 0.000022 | +3.14% |
| Mar 9, 2025 | $ 0.000022 | -15.38% |
| Mar 8, 2025 | $ 0.000026 | -11.49% |
| Mar 7, 2025 | $ 0.0000294 | +8.79% |
| Mar 6, 2025 | $ 0.000027 | -10.00% |
| Mar 5, 2025 | $ 0.00003 | +0.00% |
| Mar 4, 2025 | $ 0.00003 | +0.00% |
| Mar 3, 2025 | $ 0.00004 | +27.80% |
| Mar 2, 2025 | $ 0.0000313 | +4.33% |
| Mar 1, 2025 | $ 0.00003 | -1.95% |
| Feb 28, 2025 | $ 0.0000306 | -12.58% |
| Feb 27, 2025 | $ 0.000035 | +9.38% |
| Feb 26, 2025 | $ 0.000032 | +6.67% |
| Feb 25, 2025 | $ 0.00003 | +4.29% |
| Feb 24, 2025 | $ 0.0000288 | +2.73% |
| Feb 23, 2025 | $ 0.000028 | -6.67% |
| Feb 22, 2025 | $ 0.0000298 | +6.33% |
| Feb 21, 2025 | $ 0.000028 | -6.67% |
| Feb 20, 2025 | $ 0.00003 | +11.11% |
| Feb 19, 2025 | $ 0.000027 | -3.57% |
| Feb 18, 2025 | $ 0.000028 | -3.45% |
| Feb 17, 2025 | $ 0.000029 | +7.41% |
| Feb 16, 2025 | $ 0.000027 | +0.00% |
| Feb 15, 2025 | $ 0.000028 | -6.67% |
| Feb 14, 2025 | $ 0.00003 | +15.38% |
| Feb 13, 2025 | $ 0.000026 | +4.00% |
| Feb 12, 2025 | $ 0.000025 | +0.00% |
| Feb 11, 2025 | $ 0.000025 | -7.41% |
| Feb 10, 2025 | $ 0.000027 | +35.00% |
| Feb 9, 2025 | $ 0.00002 | -20.00% |
| Feb 8, 2025 | $ 0.000025 | +0.00% |
| Feb 7, 2025 | $ 0.000025 | -3.85% |
| Feb 6, 2025 | $ 0.000025 | -8.82% |
| Feb 5, 2025 | $ 0.0000274 | +37.10% |
| Feb 4, 2025 | $ 0.00002 | -28.57% |
| Feb 3, 2025 | $ 0.000028 | -3.45% |
| Feb 2, 2025 | $ 0.000029 | -3.33% |
| Feb 1, 2025 | $ 0.00003 | +0.00% |
| Jan 31, 2025 | $ 0.00003 | +2.66% |
| Jan 30, 2025 | $ 0.0000292 | -8.68% |
| Jan 29, 2025 | $ 0.000032 | +6.67% |
| Jan 28, 2025 | $ 0.00003 | +3.45% |
| Jan 27, 2025 | $ 0.000029 | -3.33% |
| Jan 26, 2025 | $ 0.00003 | -2.67% |
| Jan 25, 2025 | $ 0.0000308 | -0.11% |