AISociety Historical Data

AIS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.0000309
-6.50%
$92,563 $2,263
Jan 23, 2025 $0.000033
-2.94%
$99,000 $1,638
Jan 22, 2025 $0.000032
-3.03%
$96,000 $735
Jan 21, 2025 $0.000033
+10.00%
$99,000 $1,121
Jan 20, 2025 $0.0000309
+2.06%
$92,589 $8,397
Jan 19, 2025 $0.0000302
-2.70%
$90,724 $4,758
Jan 18, 2025 $0.0000311
-11.19%
$93,246 $7,073
Jan 17, 2025 $0.000035
+0.00%
$105,000 $3,792
Jan 16, 2025 $0.000035
-2.78%
$105,000 $1,931
Jan 15, 2025 $0.00003
-16.67%
$90,000 $3,285
Jan 14, 2025 $0.000036
+0.00%
$108,000 $2,299
Jan 13, 2025 $0.000036
-10.00%
$108,000 $5,020
Jan 12, 2025 $0.00004
+8.11%
$120,000 $2,239
Jan 11, 2025 $0.000037
-2.63%
$111,000 $6,910
Jan 10, 2025 $0.000038
-5.00%
$114,000 $3,241
Jan 9, 2025 $0.00004
+0.00%
$120,000 $8,138
Jan 8, 2025 $0.00004
-9.09%
$120,000 $29,649
Jan 7, 2025 $0.000044
-37.14%
$132,000 $84,994
Jan 6, 2025 $0.00004
+14.29%
$120,000 $12,397
Jan 5, 2025 $0.00004
+25.00%
$120,000 $1,772
Jan 4, 2025 $0.000032
-5.88%
$96,000 $1,943
Jan 3, 2025 $0.000034
+13.33%
$102,000 $2,336
Jan 2, 2025 $0.000031
-6.06%
$93,000 $3,012
Jan 1, 2025 $0.000033
-5.71%
$99,000 $4,166
Dec 31, 2024 $0.000035
+0.00%
$105,000 $3,224
Dec 30, 2024 $0.000035
-5.41%
$105,000 $2,128
Dec 29, 2024 $0.000037
+0.00%
$111,000 $1,443
Dec 28, 2024 $0.000037
+2.78%
$111,000 $1,968
Dec 27, 2024 $0.000036
-2.70%
$108,000 $1,824
Dec 26, 2024 $0.000037
-2.63%
$111,000 $2,112
Dec 25, 2024 $0.000038
+2.70%
$114,000 $4,436
Dec 24, 2024 $0.000037
+0.00%
$111,000 $4,337
Dec 23, 2024 $0.000037
+8.82%
$111,000 $4,666
Dec 22, 2024 $0.000034
+0.00%
$102,000 $4,951
Dec 21, 2024 $0.000034
-9.92%
$102,000 $8,189
Dec 20, 2024 $0.000037
-9.46%
$111,000 $12,519
Dec 19, 2024 $0.0000409
-2.43%
$122,592 $7,821
Dec 18, 2024 $0.0000419
-4.82%
$125,641 $5,404
Dec 17, 2024 $0.000044
-6.38%
$132,000 $5,660
Dec 16, 2024 $0.000047
-4.15%
$141,000 $12,606
Dec 15, 2024 $0.000049
+8.97%
$147,106 $8,972
Dec 14, 2024 $0.000045
-2.17%
$135,000 $4,275
Dec 13, 2024 $0.000046
-2.13%
$138,000 $5,678
Dec 12, 2024 $0.000047
-6.00%
$141,000 $7,940
Dec 11, 2024 $0.00005
+8.70%
$150,000 $5,870
Dec 10, 2024 $0.000047
-9.06%
$141,000 $9,176
Dec 9, 2024 $0.0000517
-4.35%
$154,954 $7,257
Dec 8, 2024 $0.0000544
+2.62%
$163,162 $23,052
Dec 7, 2024 $0.000053
-11.67%
$159,000 $34,263
Dec 6, 2024 $0.00006
+7.14%
$180,000 $16,351