AISociety Historical Data

AIS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.000055
+0.00%
$165,000 $26,464
Dec 4, 2024 $0.0000544
+8.83%
$163,252 $22,700
Dec 3, 2024 $0.00005
+0.00%
$150,000 $8,493
Dec 2, 2024 $0.00005
+0.00%
$150,000 $7,194
Dec 1, 2024 $0.00005
+1.55%
$150,000 $6,566
Nov 30, 2024 $0.0000492
+0.25%
$150,000 $3,369
Nov 29, 2024 $0.0000491
-9.05%
$147,334 $7,261
Nov 28, 2024 $0.000054
+9.85%
$162,000 $8,330
Nov 27, 2024 $0.0000492
+1.69%
$147,472 $4,052
Nov 26, 2024 $0.0000483
-3.32%
$145,019 $9,571
Nov 25, 2024 $0.00005
-1.70%
$150,000 $3,316
Nov 24, 2024 $0.0000509
+1.73%
$152,594 $5,410
Nov 23, 2024 $0.00005
+1.87%
$150,000 $4,917
Nov 22, 2024 $0.0000491
-18.20%
$147,239 $6,430
Nov 21, 2024 $0.00006
+4.98%
$180,000 $2,585
Nov 20, 2024 $0.0000572
+5.84%
$171,454 $5,708
Nov 19, 2024 $0.000054
-8.72%
$162,000 $4,601
Nov 18, 2024 $0.0000592
+2.00%
$177,475 $6,796
Nov 17, 2024 $0.000058
+1.04%
$174,000 $3,746
Nov 16, 2024 $0.0000574
-3.37%
$172,210 $5,075
Nov 15, 2024 $0.0000594
+10.18%
$178,219 $6,983
Nov 14, 2024 $0.0000539
-5.40%
$161,759 $6,522
Nov 13, 2024 $0.000057
-1.72%
$171,000 $8,215
Nov 12, 2024 $0.000058
-7.00%
$174,000 $10,258
Nov 11, 2024 $0.0000624
-8.99%
$187,124 $7,120
Nov 10, 2024 $0.0000685
+0.60%
$205,615 $8,316
Nov 9, 2024 $0.0000681
+8.14%
$204,387 $5,049
Nov 8, 2024 $0.000063
+3.48%
$189,000 $5,500
Nov 7, 2024 $0.0000609
-4.87%
$182,648 $46,109
Nov 6, 2024 $0.000064
+3.23%
$192,000 $13,714
Nov 5, 2024 $0.000061
+5.17%
$183,000 $5,401
Nov 4, 2024 $0.000058
-12.12%
$174,000 $19,773
Nov 3, 2024 $0.000066
-1.49%
$198,000 $57,824
Nov 2, 2024 $0.000048
-2.31%
$144,000 $2,203
Nov 1, 2024 $0.0000491
+1.45%
$147,407 $5,227
Oct 31, 2024 $0.0000484
-19.27%
$145,305 $10,296
Oct 30, 2024 $0.00006
-6.25%
$180,000 $8,444
Oct 29, 2024 $0.000064
-8.57%
$192,000 $5,657
Oct 28, 2024 $0.0000663
-0.99%
$199,009 $567
Oct 27, 2024 $0.000067
-2.94%
$201,000 $3,443
Oct 26, 2024 $0.000069
+3.09%
$207,095 $5,603
Oct 25, 2024 $0.000069
-1.43%
$207,000 $8,880
Oct 24, 2024 $0.00007
+0.00%
$210,000 $3,633
Oct 23, 2024 $0.00007
-4.11%
$210,000 $6,297
Oct 22, 2024 $0.000073
-1.35%
$219,000 $5,388
Oct 21, 2024 $0.000074
-2.63%
$222,000 $4,907
Oct 20, 2024 $0.000076
-1.30%
$228,000 $6,315
Oct 19, 2024 $0.000077
+1.32%
$231,000 $7,258
Oct 18, 2024 $0.000076
+0.00%
$228,000 $14,678
Oct 17, 2024 $0.000076
-2.56%
$228,000 $3,618