AISociety Historical Data

AIS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.00243
-28.33%
$7.29 million $20.89 million
Aug 26, 2024 $0.00336
-24.91%
$10.1 million $21.52 million
Aug 25, 2024 $0.00442
-2.15%
$13.27 million $15.97 million
Aug 24, 2024 $0.00453
+8.67%
$13.57 million $1.2 million
Aug 23, 2024 $0.00416
+16.18%
$12.49 million $1.1 million
Aug 22, 2024 $0.00357
-30.83%
$10.71 million $137,037
Aug 21, 2024 $0.00483
+14.53%
$14.5 million $2.11 million
Aug 20, 2024 $0.00422
+18.23%
$12.67 million $1.4 million
Aug 19, 2024 $0.00357
+29.47%
$10.72 million $291,707
Aug 18, 2024 $0.00288
-0.62%
$8.63 million $338,085
Aug 17, 2024 $0.00292
-27.13%
$8.77 million $9.47 million
Aug 16, 2024 $0.00404
-7.39%
$12.11 million $9 million
Aug 15, 2024 $0.00431
-38.11%
$12.94 million $7.64 million
Aug 14, 2024 $0.00693
-33.10%
$20.79 million $4.69 million
Aug 13, 2024 $0.0104
+2.28%
$31.07 million $5.9 million
Aug 12, 2024 $0.0103
+202.36%
$30.76 million $826,317
Aug 11, 2024 $0.00339
-8.45%
$10.17 million $2,018
Aug 10, 2024 $0.0037
-7.75%
$11.11 million $2,177
Aug 9, 2024 $0.00402
+11.71%
$12.04 million $187
Aug 8, 2024 $0.00342
-11.03%
$10.26 million $1,998
Aug 7, 2024 $0.00384
-16.41%
$11.54 million $1,131
Aug 6, 2024 $0.00493
+27.64%
$14.8 million $1,430
Aug 5, 2024 $0.00386
+11.77%
$11.59 million $1,580
Aug 4, 2024 $0.00346
+3.63%
$10.37 million $578
Aug 3, 2024 $0.00333
-28.46%
$10 million $568
Aug 2, 2024 $0.00466
-19.77%
$13.98 million $2,204
Aug 1, 2024 $0.00603
-0.81%
$18.1 million $3,603
Jul 31, 2024 $0.00608
-0.02%
$18.25 million $391
Jul 30, 2024 $0.00608
-9.69%
$18.25 million $290
Jul 29, 2024 $0.00673
+10.59%
$20.2 million $2,314
Jul 28, 2024 $0.00609
-2.26%
$18.26 million $1,056
Jul 27, 2024 $0.00623
+0.45%
$18.69 million $32
Jul 26, 2024 $0.0062
-8.32%
$18.6 million $755
Jul 25, 2024 $0.00676
+12.73%
$20.29 million $749
Jul 24, 2024 $0.0071
-2.78%
$21.3 million $491
Jul 23, 2024 $0.0073
+1.90%
$21.91 million $2,446
Jul 22, 2024 $0.00717
+7.48%
$21.5 million $4,137
Jul 21, 2024 $0.00667
-7.65%
$20 million $2,399
Jul 20, 2024 $0.00722
+1.25%
$21.66 million $3,881
Jul 19, 2024 $0.0067
-6.92%
$20.1 million $8,766
Jul 18, 2024 $0.0072
-17.29%
$21.6 million $11,054
Jul 17, 2024 $0.0087
-5.23%
$26.11 million $5,785
Jul 16, 2024 $0.00919
-3.83%
$27.56 million $13,582
Jul 15, 2024 $0.00955
+2.84%
$28.64 million $6,285
Jul 14, 2024 $0.00926
-24.21%
$27.79 million $22,166
Jul 13, 2024 $0.0123
+14.01%
$36.9 million $28,814
Jul 12, 2024 $0.0133
+74.14%
$40.04 million $43,080
Jul 11, 2024 $0.00766
+7.90%
$23 million $222
Jul 10, 2024 $0.0071
-9.28%
$21.31 million $197
Jul 9, 2024 $0.00783
+11.79%
$23.49 million $2,481