Coinranking
AISociety Historical Data
AIS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2024 | $0.007 | +0.06% | ||
| Jul 7, 2024 | $0.007 | -6.29% | ||
| Jul 6, 2024 | $0.00748 | -8.77% | ||
| Jul 5, 2024 | $0.0082 | +8.34% | ||
| Jul 4, 2024 | $0.00757 | -8.95% | ||
| Jul 3, 2024 | $0.00784 | -0.76% | ||
| Jul 2, 2024 | $0.0079 | +1.53% | ||
| Jul 1, 2024 | $0.00775 | -13.48% | ||
| Jun 30, 2024 | $0.00896 | -0.27% | ||
| Jun 29, 2024 | $0.009 | -1.10% | ||
| Jun 28, 2024 | $0.009 | +3.39% | ||
| Jun 27, 2024 | $0.00911 | -17.12% | ||
| Jun 26, 2024 | $0.011 | +2.97% | ||
| Jun 25, 2024 | $0.0107 | +12.09% | ||
| Jun 24, 2024 | $0.00952 | -0.38% | ||
| Jun 23, 2024 | $0.00956 | -4.01% | ||
| Jun 22, 2024 | $0.00996 | -0.73% | ||
| Jun 21, 2024 | $0.0101 | +0.22% | ||
| Jun 20, 2024 | $0.0101 | -8.50% | ||
| Jun 19, 2024 | $0.011 | +0.01% | ||
| Jun 18, 2024 | $0.011 | -0.02% | ||
| Jun 17, 2024 | $0.011 | -9.88% | ||
| Jun 16, 2024 | $0.0122 | +2.46% | ||
| Jun 15, 2024 | $0.0119 | -3.48% | ||
| Jun 14, 2024 | $0.0122 | -2.00% | ||
| Jun 13, 2024 | $0.0124 | +0.27% | ||
| Jun 12, 2024 | $0.0124 | -5.99% | ||
| Jun 11, 2024 | $0.0132 | -2.91% | ||
| Jun 10, 2024 | $0.0136 | -0.87% | ||
| Jun 9, 2024 | $0.0137 | +0.10% | ||
| Jun 8, 2024 | $0.0137 | +2.85% | ||
| Jun 7, 2024 | $0.0144 | -8.49% | ||
| Jun 6, 2024 | $0.015 | +2.88% | ||
| Jun 5, 2024 | $0.0145 | +12.09% | ||
| Jun 4, 2024 | $0.0129 | -4.25% | ||
| Jun 3, 2024 | $0.0135 | -14.59% | ||
| Jun 2, 2024 | $0.0158 | -1.86% | ||
| Jun 1, 2024 | $0.0161 | -0.80% | ||
| May 31, 2024 | $0.0162 | -5.48% | ||
| May 30, 2024 | $0.017 | +8.82% | ||
| May 29, 2024 | $0.0156 | -3.07% | ||
| May 28, 2024 | $0.0165 | +4.40% | ||
| May 27, 2024 | $0.0158 | -7.06% | ||
| May 26, 2024 | $0.017 | -3.84% | ||
| May 25, 2024 | $0.0176 | -4.63% | ||
| May 24, 2024 | $0.0185 | +4.14% | ||
| May 23, 2024 | $0.0178 | -1.58% | ||
| May 22, 2024 | $0.0181 | -5.23% | ||
| May 21, 2024 | $0.0191 | -4.73% | ||
| May 20, 2024 | $0.02 | -3.49% | ||