AISociety Historical Data

AIS
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.00001
+0.00%
$ -- $ 2
Sep 10, 2025 $ 0.00001
+0.00%
$ 30,000 $ 4
Sep 9, 2025 $ 0.00001
+0.00%
$ 30,000 $ 168
Sep 8, 2025 $ 0.00001
+0.00%
$ 30,000 $ 2,068
Sep 7, 2025 $ 0.00001
+0.00%
$ 30,000 $ 143
Sep 6, 2025 $ 0.00001
+0.00%
$ 30,000 $ 469
Sep 5, 2025 $ 0.00001
+0.00%
$ 30,000 $ 3,818
Aug 5, 2025 $ 0.00001
+0.00%
$ -- $ 10
Aug 4, 2025 $ 0.00001
+0.00%
$ 30,000 $ 310
Aug 3, 2025 $ 0.00001
+0.00%
$ 30,000 $ 363
Aug 2, 2025 $ 0.00001
+0.00%
$ 30,000 $ 492
Aug 1, 2025 $ 0.00001
+0.00%
$ 30,000 $ 706
Jul 31, 2025 $ 0.00001
+0.00%
$ 30,000 $ 260
Jul 30, 2025 $ 0.00001
+0.00%
$ 30,000 $ 166
Jul 29, 2025 $ 0.00001
+0.00%
$ 30,000 $ 1,275
Jul 28, 2025 $ 0.00001
-50.00%
$ 30,000 $ 4,780
Jul 27, 2025 $ 0.00002
+0.00%
$ 60,000 $ 707
Jul 26, 2025 $ 0.00003
+0.00%
$ 90,000 $ 1,962
Jul 25, 2025 $ 0.00003
+0.00%
$ 90,000 $ 2,024
Jul 24, 2025 $ 0.00002
-33.33%
$ 60,000 $ 553
Jul 23, 2025 $ 0.00003
+0.00%
$ 90,000 $ 4,245
Jul 22, 2025 $ 0.00003
+200.00%
$ 90,000 $ 5,629
Jul 21, 2025 $ 0.00003
+0.00%
$ 90,000 $ 2,859
Jul 20, 2025 $ 0.00001
+0.00%
$ 30,000 $ 2,012
Jul 19, 2025 $ 0.00002
+0.00%
$ 60,000 $ 874
Jul 18, 2025 $ 0.00002
-33.33%
$ 60,000 $ 3,386
Jul 17, 2025 $ 0.00003
+200.00%
$ 90,000 $ 3,282
Jul 16, 2025 $ 0.00001
-50.00%
$ 30,000 $ 3,505
Jul 15, 2025 $ 0.00002
+100.00%
$ 60,000 $ 789
Jul 14, 2025 $ 0.00002
+0.00%
$ 60,000 $ 3,307
Jul 13, 2025 $ 0.00002
+0.00%
$ 60,000 $ 965
Jul 12, 2025 $ 0.00001
-50.00%
$ 30,000 $ 888
Jul 11, 2025 $ 0.00001
-50.00%
$ 30,000 $ 688
Jul 10, 2025 $ 0.00001
+0.00%
$ 30,000 $ 368
Jul 9, 2025 $ 0.00002
+0.00%
$ 60,000 $ 1,416
Jul 8, 2025 $ 0.00001
+0.00%
$ 30,000 $ 2,866
Jul 7, 2025 $ 0.00001
+0.00%
$ 30,000 $ 1,061
Jul 6, 2025 $ 0.00001
+0.00%
$ 30,000 $ 1,139
Jul 5, 2025 $ 0.00001
+0.00%
$ 30,000 $ 675
Jul 4, 2025 $ 0.00001
+0.00%
$ 30,000 $ 367
Jul 3, 2025 $ 0.00001
+0.00%
$ 30,000 $ 112
Jul 2, 2025 $ 0.00001
+0.00%
$ 30,000 $ 824
Jul 1, 2025 $ 0.00001
-50.00%
$ 30,000 $ 131
Jun 30, 2025 $ 0.00002
+0.00%
$ 60,000 $ 874
Jun 29, 2025 $ 0.00002
+0.00%
$ 60,000 $ 1,536
Jun 28, 2025 $ 0.00002
+0.00%
$ 60,000 $ 1,218
Jun 27, 2025 $ 0.00001
+0.00%
$ 30,000 $ 581
Jun 26, 2025 $ 0.00002
+0.00%
$ 60,000 $ 334
Jun 25, 2025 $ 0.00002
+0.00%
$ 60,000 $ 3,994
Jun 24, 2025 $ 0.00001
+0.00%
$ 30,000 $ 769
Download