Justice For 阿福 Historical Data

阿福
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0₅274
+3.21%
$ 2,737 $ 769
Apr 13, 9 AM $ 0.0₅282
+0.00%
$ 2,817 $ 179
Mar 1, 4 PM $ 0.0₅346
+23.53%
$ 3,458 $ 426
Feb 16, 3 PM $ 0.0₅312
+15.42%
$ 3,124 $ 2,783
Feb 16, 2 PM $ 0.0₅272
-17.83%
$ 2,716 $ 2,524
Feb 16, 1 PM $ 0.0₅33
-16.10%
$ 3,302 $ 2,241
Nov 23, 10 AM $ 0.0₅443
+0.00%
$ 4,434 $ 800
Nov 21, 4 PM $ 0.0₅434
+0.00%
$ 4,344 $ 760
Nov 21, 12 PM $ 0.0₅491
+2.38%
$ 4,909 $ 513
Nov 21, 5 AM $ 0.0₅512
-0.44%
$ 5,121 $ 486
Nov 20, 6 PM $ 0.0₅531
-0.53%
$ 5,311 $ 412
Nov 20, 4 PM $ 0.0₅53
-5.56%
$ 5,301 $ 368
Nov 20, 3 PM $ 0.0₅56
-2.35%
$ 5,600 $ 291
Nov 20, 2 PM $ 0.0₅573
-0.34%
$ 5,735 $ 248
Nov 20, 1 PM $ 0.0₅586
-0.35%
$ 5,859 $ 216
Nov 20, 11 AM $ 0.0₅589
-0.63%
$ 5,889 $ 196
Nov 20, 10 AM $ 0.0₅593
-3.07%
$ 5,927 $ 178
Nov 20, 7 AM $ 0.0₅597
-1.21%
$ 5,965 $ 122,558
Nov 20, 6 AM $ 0.0₅604
+0.90%
$ 6,037 $ 122,868
Nov 20, 4 AM $ 0.0₅613
-4.62%
$ 6,130 $ 122,751
Nov 20, 3 AM $ 0.0₅625
+7.78%
$ 6,249 $ 122,907
Nov 20, 2 AM $ 0.0₅58
+3.55%
$ 5,799 $ 122,896
Nov 20, 1 AM $ 0.0₅604
-7.48%
$ -- $ 122,285
Nov 19, 9 PM $ 0.0₅739
+0.00%
$ -- $ 118,064
Nov 19, 8 PM $ 0.0₅739
-1.21%
$ -- $ 117,786
Download